Micro USD/CNH Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1355 | +0,02% | +0,0015 | 7,1355 | 7,1355 | Verkauf |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1210 | +0,02% | +0,0015 | 7,1210 | 7,1210 | Verkauf |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1035 | +0,03% | +0,0020 | 7,1035 | 7,1035 | Verkauf |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0900 | +0,01% | +0,0010 | 7,0900 | 7,0900 | Verkauf |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0745 | +0,02% | +0,0015 | 7,0745 | 7,0745 | Verkauf |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0635 | +0,02% | +0,0015 | 7,0635 | 7,0635 | Verkauf |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0505 | +0,03% | +0,0020 | 7,0505 | 7,0505 | Verkauf |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0395 | +0,03% | +0,0020 | 7,0395 | 7,0395 | Verkauf |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0255 | +0,03% | +0,0020 | 7,0255 | 7,0255 | Verkauf |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 7,0145 | +0,03% | +0,0020 | 7,0145 | 7,0145 | Verkauf |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 7,0055 | +0,04% | +0,0025 | 7,0055 | 7,0055 | Verkauf |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9935 | +0,03% | +0,0020 | 6,9935 | 6,9935 | Verkauf |
| MMNHU2026Micro USD/CNH Futures (Sep 2026) | 2026-09-14 | 6,9840 | +0,03% | +0,0020 | 6,9840 | 6,9840 | Neutral |