Micro INR/USD Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| MMIRZ2024Micro INR/USD Futures (Dec 2024) | 2024-12-27 | 117,68 | +0,25% | 0,29 | 117,68 | 117,42 | Verkaufen |
| MMIRF2025Micro INR/USD Futures (Jan 2025) | 2025-01-29 | 117,42 | +0,28% | 0,33 | 117,42 | 117,42 | Verkaufen |
| MMIRG2025Micro INR/USD Futures (Feb 2025) | 2025-02-25 | 117,20 | +0,29% | 0,34 | 117,20 | 117,20 | Verkaufen |
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 116,99 | +0,30% | 0,35 | 116,99 | 116,99 | Verkaufen |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 116,75 | +0,32% | 0,37 | 116,75 | 116,75 | Verkaufen |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 116,53 | +0,34% | 0,39 | 116,53 | 116,53 | Verkaufen |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 116,32 | +0,35% | 0,40 | 116,32 | 116,32 | Verkaufen |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 116,07 | +0,32% | 0,37 | 116,07 | 116,07 | Verkaufen |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 115,86 | +0,30% | 0,35 | 115,86 | 115,86 | Verkaufen |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 115,64 | +0,29% | 0,33 | 115,64 | 115,64 | Verkaufen |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 115,40 | +0,29% | 0,33 | 115,40 | 115,40 | Verkaufen |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 115,20 | +0,29% | 0,33 | 115,20 | 115,20 | Neutral |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 114,96 | +0,28% | 0,32 | 114,96 | 114,96 | — |