Micro E-mini S&P 500 Index Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.659,75 | 6.622,50 | Starker Kauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.749,25 | −0,05% | −3,25 | 6.754,00 | 6.745,75 | Kauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.808,50 | −0,04% | −2,75 | 6.812,25 | 6.803,00 | Kauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.869,00 | +0,08% | +5,25 | 6.869,00 | 6.869,00 | Starker Kauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.913,75 | +0,52% | +35,75 | 6.913,75 | 6.913,75 | Starker Kauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.958,00 | −0,01% | −0,75 | 6.958,00 | 6.958,00 | Verkauf |