Micro E-mini S&P 500 Index Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.651,50 | +0,76% | +50,25 | 6.662,00 | 6.606,00 | Kauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.709,25 | +0,76% | +50,50 | 6.719,75 | 6.664,00 | Kauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.770,00 | +0,80% | +54,00 | 6.777,50 | 6.726,25 | Kauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.763,75 | −0,20% | −13,25 | 6.774,50 | 6.763,75 | Kauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.852,00 | +0,62% | +42,25 | 6.852,00 | 6.852,00 | Kauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.854,75 | −0,19% | −13,25 | 6.854,75 | 6.854,75 | Neutral |