Micro E-mini S&P 500 Index Futures (Sep 2020)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.830,75 | −1,11% | −76,50 | 6.915,75 | 6.805,00 | Kauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.890,50 | −1,09% | −76,00 | 6.978,25 | 6.863,75 | Kauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.942,50 | −1,10% | −77,00 | 7.025,00 | 6.915,50 | Kauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.991,50 | −1,12% | −79,50 | 6.991,50 | 6.991,50 | Kauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.039,75 | −1,12% | −79,50 | 7.039,75 | 7.039,75 | Kauf |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.093,50 | −1,11% | −79,50 | 7.093,50 | 7.093,50 | Neutral |