Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5246.25 | +0.14% | 7.25 | 5264.00 | 5232.75 | Kauf |
MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5305.50 | +0.14% | 7.50 | 5322.75 | 5293.00 | Kauf |
MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5362.50 | +0.17% | 9.00 | 5379.00 | 5350.00 | Kauf |
MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5419.75 | +0.23% | 12.50 | 5420.00 | 5419.75 | Kauf |
MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5471.75 | +0.27% | 15.00 | 5471.75 | 5457.00 | Kauf |