Micro E-mini S&P 500 Index Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 6.057,75 | +0,07% | 4,00 | 6.061,50 | 6.040,00 | Kauf |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 6.131,50 | +0,07% | 4,25 | 6.135,25 | 6.113,00 | Kauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 6.191,50 | +0,09% | 5,50 | 6.194,00 | 6.177,50 | Kauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 6.242,00 | −0,41% | −25,50 | 6.270,00 | 6.242,00 | Kauf |
| MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.298,50 | −0,37% | −23,50 | 6.298,50 | 6.298,50 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.359,25 | −0,37% | −23,50 | 6.359,25 | 6.359,25 | — |