Micro E-mini S&P 500 Index Futures (Mar 2027)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.889,50 | +0,60% | +41,25 | 6.908,00 | 6.830,75 | Buy |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.947,75 | +0,60% | +41,25 | 6.966,25 | 6.887,75 | Buy |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.996,00 | +0,53% | +36,75 | 7.015,50 | 6.942,00 | Buy |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 7.011,00 | −0,07% | −5,00 | 7.011,00 | 7.011,00 | Buy |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.060,75 | −0,06% | −4,25 | 7.060,75 | 7.060,75 | Buy |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.114,50 | −0,06% | −4,25 | 7.114,50 | 7.114,50 | Neutral |