Micro E-mini S&P 500 Index Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5472.00 | −0.09% | −4.75 | 5484.00 | 5460.00 | Kauf |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5534.25 | −0.18% | −10.25 | 5550.75 | 5519.50 | Kauf |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5597.00 | −0.19% | −10.75 | 5614.25 | 5584.25 | Kauf |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5657.75 | −0.19% | −11.00 | 5658.00 | 5657.75 | Kauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5713.75 | −0.19% | −10.75 | 5713.75 | 5713.75 | Kauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5765.75 | −0.19% | −10.75 | 5765.75 | 5765.75 | Starker Kauf |