Micro E-mini S&P 500 Index Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.650,00 | −0,67% | −44,75 | 6.718,50 | 6.637,75 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.704,00 | −0,69% | −46,50 | 6.774,00 | 6.695,00 | Neutral |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.752,00 | −0,71% | −48,25 | 6.787,00 | 6.752,00 | Verkauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.845,25 | +1,39% | +93,75 | 6.845,25 | 6.845,25 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.890,75 | +1,33% | +90,75 | 6.890,75 | 6.875,00 | Verkauf |