Micro E-mini S&P 500 Index Futures (Mar 2023)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.796,54 | +0,27% | +18,29 | 6.802,75 | 6.767,25 | Neutral |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.903,75 | +0,24% | +16,50 | 6.909,75 | 6.900,75 | Kauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.955,00 | +0,24% | +16,75 | 6.960,00 | 6.949,00 | Kauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.983,00 | +0,74% | +51,25 | 6.983,00 | 6.973,50 | Kauf |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 7.031,00 | +0,82% | +57,50 | 7.031,00 | 6.997,00 | Kauf |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.080,25 | +0,84% | +58,75 | 7.080,25 | 7.080,25 | Starke Verkaufsempfehlung |