Micro E-mini S&P 500 Index Futures (Mar 2020)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MESZ2025Micro E-mini S&P 500 Index Futures (Dec 2025) | 2025-12-19 | 6.774,00 | −0,06% | −4,25 | 6.784,00 | 6.767,25 | Verkauf |
| MESH2026Micro E-mini S&P 500 Index Futures (Mar 2026) | 2026-03-20 | 6.826,50 | −0,06% | −4,00 | 6.837,00 | 6.819,50 | Verkauf |
| MESM2026Micro E-mini S&P 500 Index Futures (Jun 2026) | 2026-06-18 | 6.877,75 | −0,03% | −2,25 | 6.885,00 | 6.870,75 | Verkauf |
| MESU2026Micro E-mini S&P 500 Index Futures (Sep 2026) | 2026-09-18 | 6.931,75 | +0,79% | +54,00 | 6.931,75 | 6.931,75 | Neutral |
| MESZ2026Micro E-mini S&P 500 Index Futures (Dec 2026) | 2026-12-18 | 6.973,50 | +0,69% | +47,75 | 6.973,50 | 6.921,00 | Verkauf |
| MESH2027Micro E-mini S&P 500 Index Futures (Mar 2027) | 2027-03-19 | 7.021,50 | +0,68% | +47,75 | 7.021,50 | 7.021,50 | Neutral |