Micro E-mini S&P 500 Index Futures (Sep 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5464.00 | −0.23% | −12.75 | 5484.00 | 5460.00 | Kauf |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5541.50 | −0.05% | −3.00 | 5550.75 | 5519.50 | Kauf |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5603.75 | −0.07% | −4.00 | 5614.25 | 5584.25 | Kauf |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5658.00 | −0.19% | −10.75 | 5658.00 | 5658.00 | Kauf |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5724.50 | −0.20% | −11.25 | 5724.50 | 5724.50 | Kauf |
| MESU2025Micro E-mini S&P 500 Index Futures (Sep 2025) | 2025-09-19 | 5776.50 | −0.19% | −11.00 | 5776.50 | 5776.50 | — |