E-mini S&P MidCap 400 Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2927.9 | +0.20% | 5.9 | 2929.6 | 2927.9 | Verkauf |
| EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2965.3 | +0.33% | 9.8 | 2969.2 | 2937.3 | Neutral |
| EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2981.3 | +0.36% | 10.7 | 2981.3 | 2981.3 | Neutral |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2996.3 | +0.34% | 10.3 | 2996.3 | 2996.3 | Verkauf |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3018.3 | +0.35% | 10.4 | 3018.3 | 3018.3 | Verkauf |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3041.4 | — | — | 3041.4 | 3041.4 | — |