E-mini S&P MidCap 400 Futures (Dec 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2926.1 | +0.14% | 4.1 | 2929.6 | 2926.1 | Verkauf |
| EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2956.0 | +0.09% | 2.8 | 2956.0 | 2950.6 | Verkauf |
| EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2969.2 | −1.05% | −31.6 | 2969.2 | 2969.2 | Verkauf |
| EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2986.7 | −1.03% | −31.0 | 2986.7 | 2986.7 | Verkauf |
| EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3008.5 | −1.03% | −31.3 | 3008.5 | 3008.5 | Verkauf |
| EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3030.4 | −1.03% | −31.4 | 3030.4 | 3030.4 | — |