Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 3006.2 | −0.15% | −4.5 | 3025.2 | 3000.2 | Kauf |
EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 3038.7 | +0.94% | 28.4 | 3038.7 | 3038.7 | Starker Kauf |
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3051.9 | +0.96% | 28.9 | 3051.9 | 3051.9 | Kauf |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3074.3 | +0.96% | 29.1 | 3074.3 | 3074.3 | Kauf |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3096.7 | +0.96% | 29.3 | 3096.7 | 3096.7 | Kauf |