Auf geht's
Mexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) FuturesMexican Funding TIIE (Monthly Contracts) Futures

Mexican Funding TIIE (Monthly Contracts) Futures

Keine Trades
Auf Super-Charts wechseln
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TTIEZ2025Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2025)
2026-01-0292,8000,00%0,00092,80092,800
Kauf
TTIEF2026Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2026)
2026-02-0292,955+0,01%+0,00592,95592,955
Kauf
TTIEG2026Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2026)
2026-03-0293,020−0,03%−0,03093,02093,020
Verkauf
TTIEH2026Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2026)
2026-04-0193,020−0,11%−0,10593,02093,020
Kauf
TTIEJ2026Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2026)
2026-05-0192,975−0,08%−0,07592,97592,975
Verkauf
TTIEK2026Mexican Funding TIIE (Monthly Contracts) Futures (May 2026)
2026-06-0193,015−0,09%−0,08593,01593,015
Verkauf
TTIEM2026Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2026)
2026-07-0193,105−0,02%−0,01593,10593,105
Kauf
TTIEN2026Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2026)
2026-08-0393,145−0,02%−0,01593,14593,145
Kauf
TTIEQ2026Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2026)
2026-09-0193,115−0,03%−0,02593,11593,115
Kauf
TTIEU2026Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2026)
2026-10-0193,085−0,04%−0,03593,08593,085
Verkauf
TTIEV2026Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2026)
2026-11-0293,100−0,04%−0,04093,10093,100
Verkauf
TTIEX2026Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2026)
2026-12-0193,115−0,05%−0,04593,11593,115
Kauf
TTIEZ2026Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2026)
2027-01-0492,960−0,03%−0,03092,96092,960
Neutral
TTIEF2027Mexican Funding TIIE (Monthly Contracts) Futures (Jan 2027)
2027-02-0192,935−0,03%−0,02592,93592,935
Neutral
TTIEG2027Mexican Funding TIIE (Monthly Contracts) Futures (Feb 2027)
2027-03-0192,925−0,03%−0,02592,92592,925
Neutral
TTIEH2027Mexican Funding TIIE (Monthly Contracts) Futures (Mar 2027)
2027-04-0192,915−0,03%−0,02592,91592,915
Neutral
TTIEJ2027Mexican Funding TIIE (Monthly Contracts) Futures (Apr 2027)
2027-05-0392,905−0,03%−0,02592,90592,905
Neutral
TTIEK2027Mexican Funding TIIE (Monthly Contracts) Futures (May 2027)
2027-06-0192,895−0,03%−0,02592,89592,895
Verkauf
TTIEM2027Mexican Funding TIIE (Monthly Contracts) Futures (Jun 2027)
2027-07-0192,885−0,03%−0,03092,88592,885
Verkauf
TTIEN2027Mexican Funding TIIE (Monthly Contracts) Futures (Jul 2027)
2027-08-0292,875−0,03%−0,03092,87592,875
Verkauf
TTIEQ2027Mexican Funding TIIE (Monthly Contracts) Futures (Aug 2027)
2027-09-0192,870−0,03%−0,02592,87092,870
Verkauf
TTIEU2027Mexican Funding TIIE (Monthly Contracts) Futures (Sep 2027)
2027-10-0192,860−0,03%−0,03092,86092,860
Verkauf
TTIEV2027Mexican Funding TIIE (Monthly Contracts) Futures (Oct 2027)
2027-11-0192,850−0,03%−0,03092,85092,850
Verkauf
TTIEX2027Mexican Funding TIIE (Monthly Contracts) Futures (Nov 2027)
2027-12-0192,845−0,03%−0,03092,84592,845
Neutral
TTIEZ2027Mexican Funding TIIE (Monthly Contracts) Futures (Dec 2027)
2028-01-0392,650−0,04%−0,03592,65092,650
Neutral