Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2700 | −0,00% | −0,0025 | 96,2725 | 96,2650 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,345 | 0,00% | 0,000 | 96,350 | 96,335 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,405 | −0,01% | −0,010 | 96,405 | 96,405 | Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,445 | −0,01% | −0,005 | 96,455 | 96,435 | Verkauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,525 | −0,02% | −0,020 | 96,525 | 96,525 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,605 | −0,01% | −0,005 | 96,605 | 96,605 | Verkauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,660 | −0,01% | −0,010 | 96,680 | 96,655 | Verkauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,815 | −0,01% | −0,010 | 96,840 | 96,805 | Verkauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,880 | −0,02% | −0,020 | 96,915 | 96,875 | Verkauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,900 | −0,02% | −0,015 | 96,935 | 96,890 | Verkauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,885 | −0,02% | −0,015 | 96,920 | 96,880 | Verkauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,855 | −0,02% | −0,015 | 96,890 | 96,850 | Verkauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,815 | −0,01% | −0,010 | 96,845 | 96,810 | Verkauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,765 | −0,01% | −0,010 | 96,795 | 96,755 | Verkauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,720 | −0,01% | −0,005 | 96,740 | 96,710 | Verkauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,670 | −0,01% | −0,005 | 96,695 | 96,660 | Verkauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,625 | 0,00% | 0,000 | 96,645 | 96,610 | Verkauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,585 | +0,01% | +0,005 | 96,600 | 96,570 | Verkauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,545 | +0,01% | +0,005 | 96,560 | 96,525 | Verkauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,500 | 0,00% | 0,000 | 96,515 | 96,485 | Verkauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,460 | +0,01% | +0,005 | 96,475 | 96,440 | Verkauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,415 | +0,01% | +0,005 | 96,430 | 96,395 | Verkauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,370 | +0,01% | +0,010 | 96,385 | 96,350 | Verkauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,320 | +0,01% | +0,010 | 96,335 | 96,300 | Verkauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,275 | +0,01% | +0,010 | 96,290 | 96,250 | Verkauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,225 | +0,01% | +0,010 | 96,225 | 96,225 | Verkauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,160 | 0,00% | 0,000 | 96,160 | 96,160 | Verkauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,105 | −0,07% | −0,070 | 96,105 | 96,105 | Verkauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,055 | −0,07% | −0,070 | 96,055 | 96,055 | Verkauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,005 | −0,07% | −0,070 | 96,005 | 96,005 | Verkauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,960 | −0,07% | −0,070 | 95,960 | 95,960 | Verkauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,920 | −0,07% | −0,070 | 95,920 | 95,920 | Verkauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,880 | −0,07% | −0,070 | 95,880 | 95,880 | Verkauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,840 | −0,07% | −0,070 | 95,840 | 95,840 | Verkauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,800 | −0,07% | −0,070 | 95,800 | 95,800 | Verkauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,770 | −0,07% | −0,070 | 95,770 | 95,770 | Verkauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,725 | −0,07% | −0,070 | 95,725 | 95,725 | Verkauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,715 | −0,07% | −0,070 | 95,715 | 95,715 | Verkauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,690 | −0,07% | −0,070 | 95,690 | 95,690 | Verkauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,675 | −0,07% | −0,070 | 95,675 | 95,675 | Verkauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,630 | −0,07% | −0,070 | 95,630 | 95,630 | Verkauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,620 | −0,07% | −0,070 | 95,620 | 95,620 | Starker Verkauf |