Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1725 | 0,00% | 0,0000 | 96,1725 | 96,1725 | Verkauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,260 | +0,01% | +0,005 | 96,275 | 96,240 | Verkauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,350 | +0,01% | +0,010 | 96,350 | 96,350 | Verkauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,395 | +0,04% | +0,040 | 96,395 | 96,395 | Verkauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,475 | +0,03% | +0,025 | 96,485 | 96,430 | Verkauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,530 | +0,01% | +0,010 | 96,530 | 96,530 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,710 | +0,03% | +0,030 | 96,725 | 96,655 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,865 | +0,03% | +0,030 | 96,875 | 96,810 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,940 | +0,03% | +0,030 | 96,945 | 96,885 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,950 | +0,03% | +0,030 | 96,955 | 96,895 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,930 | +0,03% | +0,030 | 96,940 | 96,880 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,900 | +0,03% | +0,030 | 96,910 | 96,850 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,855 | +0,03% | +0,030 | 96,865 | 96,805 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,805 | +0,03% | +0,030 | 96,815 | 96,755 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,755 | +0,03% | +0,025 | 96,765 | 96,710 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,710 | +0,03% | +0,025 | 96,720 | 96,665 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,665 | +0,03% | +0,025 | 96,675 | 96,620 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,625 | +0,03% | +0,025 | 96,635 | 96,580 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,580 | +0,02% | +0,020 | 96,590 | 96,540 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,540 | +0,03% | +0,025 | 96,545 | 96,495 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,495 | +0,03% | +0,025 | 96,505 | 96,450 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,450 | +0,03% | +0,025 | 96,455 | 96,405 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,400 | +0,02% | +0,020 | 96,405 | 96,355 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,350 | +0,02% | +0,020 | 96,355 | 96,305 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,305 | +0,02% | +0,020 | 96,305 | 96,265 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,230 | −0,01% | −0,005 | 96,230 | 96,230 | Verkauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,180 | −0,01% | −0,005 | 96,180 | 96,180 | Verkauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,150 | +0,01% | +0,010 | 96,150 | 96,115 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,085 | −0,02% | −0,015 | 96,085 | 96,085 | Verkauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,050 | −0,01% | −0,005 | 96,050 | 96,050 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,010 | +0,08% | +0,080 | 96,010 | 96,010 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,970 | +0,08% | +0,080 | 95,970 | 95,970 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,930 | +0,08% | +0,080 | 95,930 | 95,930 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,890 | +0,08% | +0,080 | 95,890 | 95,890 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,850 | +0,08% | +0,080 | 95,850 | 95,850 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,820 | +0,08% | +0,080 | 95,820 | 95,820 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,775 | +0,08% | +0,080 | 95,775 | 95,775 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,765 | +0,08% | +0,080 | 95,765 | 95,765 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,740 | +0,08% | +0,080 | 95,740 | 95,740 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,725 | +0,08% | +0,080 | 95,725 | 95,725 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,680 | +0,08% | +0,080 | 95,680 | 95,680 | Neutral |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,670 | +0,08% | +0,080 | 95,670 | 95,670 | Verkauf |