Three-Month SOFR Futures (Dec 2026)TT

Three-Month SOFR Futures (Dec 2026)

97,010USDD
+0,005+0,01%
Ab heute, dem 02:20 GMT
USD
Keine Trades
Auf Super-Charts wechseln

Three-Month SOFR Futures (Dec 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
SR3J2025Three-Month SOFR Futures (Apr 2025)
D
2025-07-1695,69750,00%0,000095,700095,6975
Verkaufen
SR3K2025Three-Month SOFR Futures (May 2025)
D
2025-08-2095,8000+0,01%+0,010095,800095,7900
Verkaufen
SR3M2025Three-Month SOFR Futures (Jun 2025)
D
2025-09-1795,900+0,01%+0,00595,91595,880
Verkaufen
SR3N2025Three-Month SOFR Futures (Jul 2025)
D
2025-10-1596,025+0,01%+0,00596,03096,015
Neutral
SR3Q2025Three-Month SOFR Futures (Aug 2025)
D
2025-11-1996,165+0,03%+0,02596,16596,165
Kaufen
SR3U2025Three-Month SOFR Futures (Sep 2025)
D
2025-12-1796,315+0,03%+0,02596,33096,265
Kaufen
SR3V2025Three-Month SOFR Futures (Oct 2025)
D
2026-01-2196,400+0,04%+0,04096,40096,400
Starker Kauf
SR3Z2025Three-Month SOFR Futures (Dec 2025)
D
2026-03-1896,640+0,04%+0,03596,66096,575
Kaufen
SR3H2026Three-Month SOFR Futures (Mar 2026)
D
2026-06-1796,860+0,05%+0,04596,87596,780
Starker Kauf
SR3M2026Three-Month SOFR Futures (Jun 2026)
D
2026-09-1696,985+0,05%+0,04596,99596,900
Starker Kauf
SR3U2026Three-Month SOFR Futures (Sep 2026)
D
2026-12-1697,025+0,04%+0,04097,03596,940
Starker Kauf
SR3Z2026Three-Month SOFR Futures (Dec 2026)
D
2027-03-1797,010+0,05%+0,04597,01596,920
Starker Kauf
SR3H2027Three-Month SOFR Futures (Mar 2027)
D
2027-06-1696,955+0,05%+0,04596,96596,865
Starker Kauf
SR3M2027Three-Month SOFR Futures (Jun 2027)
D
2027-09-1596,880+0,04%+0,04096,89096,795
Kaufen
SR3U2027Three-Month SOFR Futures (Sep 2027)
D
2027-12-1596,805+0,04%+0,04096,81596,720
Kaufen
SR3Z2027Three-Month SOFR Futures (Dec 2027)
D
2028-03-1596,740+0,04%+0,04096,75096,655
Kaufen
SR3H2028Three-Month SOFR Futures (Mar 2028)
D
2028-06-2196,680+0,04%+0,04096,69096,595
Starker Kauf
SR3M2028Three-Month SOFR Futures (Jun 2028)
D
2028-09-2096,630+0,05%+0,04596,64096,540
Kaufen
SR3U2028Three-Month SOFR Futures (Sep 2028)
D
2028-12-2096,580+0,05%+0,05096,59096,490
Kaufen
SR3Z2028Three-Month SOFR Futures (Dec 2028)
D
2029-03-2196,525+0,05%+0,05096,54096,440
Kaufen
SR3H2029Three-Month SOFR Futures (Mar 2029)
D
2029-06-2096,475+0,05%+0,05096,49096,385
Kaufen
SR3M2029Three-Month SOFR Futures (Jun 2029)
D
2029-09-1996,420+0,05%+0,05096,43596,330
Kaufen
SR3U2029Three-Month SOFR Futures (Sep 2029)
D
2029-12-1996,365+0,06%+0,06096,37096,265
Starker Kauf
SR3Z2029Three-Month SOFR Futures (Dec 2029)
D
2030-03-2096,305+0,06%+0,06096,31596,205
Starker Kauf
SR3H2030Three-Month SOFR Futures (Mar 2030)
D
2030-06-2096,245+0,06%+0,06096,26096,150
Starker Kauf
SR3M2030Three-Month SOFR Futures (Jun 2030)
D
2030-09-1896,190+0,06%+0,05596,20096,120
Starker Kauf
SR3U2030Three-Month SOFR Futures (Sep 2030)
D
2030-12-1896,140+0,06%+0,06096,14596,130
Kaufen
SR3Z2030Three-Month SOFR Futures (Dec 2030)
D
2031-03-1996,030+0,05%+0,05096,03095,965
Kaufen
SR3H2031Three-Month SOFR Futures (Mar 2031)
D
2031-06-1895,980+0,05%+0,05095,98095,915
Kaufen
SR3M2031Three-Month SOFR Futures (Jun 2031)
D
2031-09-1795,930+0,05%+0,05095,93095,930
Kaufen
SR3U2031Three-Month SOFR Futures (Sep 2031)
D
2031-12-1795,885+0,05%+0,05095,88595,885
Kaufen
SR3Z2031Three-Month SOFR Futures (Dec 2031)
D
2032-03-1795,845+0,05%+0,05095,84595,845
Kaufen
SR3H2032Three-Month SOFR Futures (Mar 2032)
D
2032-06-1695,795+0,05%+0,05095,79595,795
Neutral
SR3M2032Three-Month SOFR Futures (Jun 2032)
D
2032-09-1595,755+0,05%+0,05095,75595,755
Neutral
SR3U2032Three-Month SOFR Futures (Sep 2032)
D
2032-12-1595,710+0,05%+0,05095,71095,710
Verkaufen
SR3Z2032Three-Month SOFR Futures (Dec 2032)
D
2033-03-1695,675+0,05%+0,05095,67595,675
Verkaufen
SR3H2033Three-Month SOFR Futures (Mar 2033)
D
2033-06-1595,650+0,05%+0,05095,65095,650
Verkaufen
SR3M2033Three-Month SOFR Futures (Jun 2033)
D
2033-09-2195,640+0,05%+0,05095,64095,640
Verkaufen
SR3U2033Three-Month SOFR Futures (Sep 2033)
D
2033-12-2195,610+0,05%+0,05095,61095,610
Verkaufen
SR3Z2033Three-Month SOFR Futures (Dec 2033)
D
2034-03-1595,565+0,05%+0,05095,56595,565
Verkaufen
SR3H2034Three-Month SOFR Futures (Mar 2034)
D
2034-06-2195,575+0,05%+0,05095,57595,575
Verkaufen
SR3M2034Three-Month SOFR Futures (Jun 2034)
D
2034-09-2095,575+0,05%+0,05095,57595,575
Verkaufen
SR3U2034Three-Month SOFR Futures (Sep 2034)
D
2034-12-2095,585+0,05%+0,05095,58595,585
Neutral