Three-Month SOFR Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3H2025Three-Month SOFR Futures (Mar 2025)D | 2025-06-18 | 95,6800 | −0,01% | −0,0075 | 95,6875 | 95,6700 | Verkaufen |
| SR3J2025Three-Month SOFR Futures (Apr 2025) D | 2025-07-16 | 95,7300 | −0,02% | −0,0150 | 95,7425 | 95,7150 | Starker Verkauf |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95,815 | −0,03% | −0,025 | 95,820 | 95,800 | Starker Verkauf |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,895 | −0,05% | −0,045 | 95,935 | 95,845 | Starker Verkauf |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 95,985 | −0,05% | −0,045 | 95,985 | 95,985 | Neutral |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96,095 | −0,05% | −0,045 | 96,095 | 96,095 | Kaufen |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96,180 | −0,06% | −0,055 | 96,230 | 96,115 | Kaufen |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,375 | −0,06% | −0,055 | 96,450 | 96,310 | Kaufen |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,505 | −0,05% | −0,045 | 96,595 | 96,440 | Kaufen |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96,580 | −0,04% | −0,035 | 96,675 | 96,510 | Kaufen |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96,605 | −0,03% | −0,030 | 96,705 | 96,540 | Kaufen |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96,600 | −0,03% | −0,030 | 96,700 | 96,535 | Kaufen |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96,580 | −0,03% | −0,030 | 96,685 | 96,520 | Kaufen |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,550 | −0,04% | −0,035 | 96,655 | 96,485 | Kaufen |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,515 | −0,05% | −0,045 | 96,620 | 96,460 | Kaufen |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,485 | −0,05% | −0,045 | 96,590 | 96,430 | Kaufen |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,450 | −0,05% | −0,050 | 96,555 | 96,400 | Kaufen |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,415 | −0,06% | −0,055 | 96,520 | 96,365 | Kaufen |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,385 | −0,06% | −0,060 | 96,490 | 96,340 | Kaufen |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,355 | −0,06% | −0,060 | 96,460 | 96,305 | Kaufen |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,325 | −0,06% | −0,055 | 96,430 | 96,280 | Kaufen |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,290 | −0,06% | −0,055 | 96,395 | 96,250 | Kaufen |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,250 | −0,06% | −0,060 | 96,355 | 96,210 | Kaufen |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,215 | −0,06% | −0,060 | 96,320 | 96,175 | Kaufen |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96,180 | −0,06% | −0,060 | 96,285 | 96,145 | Kaufen |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96,145 | −0,06% | −0,060 | 96,235 | 96,145 | Kaufen |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96,110 | −0,06% | −0,060 | 96,180 | 96,110 | Kaufen |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 96,080 | −0,06% | −0,060 | 96,080 | 96,080 | Kaufen |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 96,050 | −0,06% | −0,060 | 96,115 | 96,050 | Kaufen |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 96,025 | −0,06% | −0,060 | 96,025 | 96,025 | Kaufen |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,990 | −0,06% | −0,060 | 95,990 | 95,990 | Kaufen |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,965 | −0,06% | −0,060 | 95,965 | 95,965 | Kaufen |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,945 | −0,06% | −0,060 | 95,945 | 95,945 | Kaufen |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,920 | −0,06% | −0,060 | 95,920 | 95,920 | Kaufen |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,900 | −0,06% | −0,060 | 95,900 | 95,900 | Kaufen |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,865 | −0,06% | −0,060 | 95,865 | 95,865 | Kaufen |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,860 | −0,06% | −0,060 | 95,860 | 95,860 | Kaufen |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,860 | −0,06% | −0,060 | 95,860 | 95,860 | Kaufen |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,870 | −0,06% | −0,060 | 95,870 | 95,870 | Kaufen |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,825 | −0,06% | −0,060 | 95,825 | 95,825 | Kaufen |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,850 | −0,06% | −0,060 | 95,850 | 95,850 | Kaufen |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,850 | −0,06% | −0,060 | 95,850 | 95,850 | Kaufen |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,860 | −0,06% | −0,060 | 95,860 | 95,860 | Neutral |