Three-Month SOFR Futures (Dec 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95,7075 | −0,01% | −0,0125 | 95,7125 | 95,7075 | Verkaufen |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95,8000 | −0,02% | −0,0200 | 95,8000 | 95,8000 | Verkaufen |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,905 | −0,02% | −0,020 | 95,940 | 95,885 | Verkaufen |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96,020 | −0,02% | −0,020 | 96,020 | 96,020 | Verkaufen |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96,160 | −0,02% | −0,020 | 96,160 | 96,160 | Kaufen |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96,265 | −0,03% | −0,030 | 96,320 | 96,245 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96,360 | −0,03% | −0,030 | 96,360 | 96,360 | — |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,535 | −0,02% | −0,020 | 96,580 | 96,505 | Kaufen |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,710 | −0,01% | −0,005 | 96,755 | 96,665 | Kaufen |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96,810 | +0,01% | 0,010 | 96,855 | 96,750 | Kaufen |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96,845 | +0,01% | 0,010 | 96,890 | 96,780 | Kaufen |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96,825 | +0,01% | 0,005 | 96,870 | 96,765 | Kaufen |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96,775 | 0,00% | 0,000 | 96,820 | 96,715 | Kaufen |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,705 | −0,01% | −0,005 | 96,745 | 96,650 | Kaufen |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,635 | −0,01% | −0,010 | 96,675 | 96,585 | Kaufen |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,570 | −0,02% | −0,015 | 96,610 | 96,525 | Kaufen |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,510 | −0,02% | −0,015 | 96,550 | 96,465 | Kaufen |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,455 | −0,02% | −0,020 | 96,495 | 96,420 | Kaufen |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,400 | −0,03% | −0,030 | 96,445 | 96,375 | Kaufen |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,345 | −0,04% | −0,035 | 96,400 | 96,325 | Kaufen |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,295 | −0,04% | −0,040 | 96,350 | 96,280 | Kaufen |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,240 | −0,05% | −0,045 | 96,300 | 96,220 | Kaufen |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,180 | −0,05% | −0,050 | 96,245 | 96,160 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,120 | −0,06% | −0,055 | 96,195 | 96,105 | Verkaufen |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96,065 | −0,07% | −0,065 | 96,145 | 96,045 | Verkaufen |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96,010 | −0,07% | −0,070 | 96,055 | 95,990 | Verkaufen |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 95,955 | −0,08% | −0,075 | 95,955 | 95,945 | Starker Verkauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95,905 | −0,08% | −0,075 | 95,905 | 95,905 | Starker Verkauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95,855 | −0,08% | −0,075 | 95,855 | 95,855 | Starker Verkauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95,815 | −0,08% | −0,075 | 95,815 | 95,815 | Starker Verkauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,765 | −0,09% | −0,085 | 95,765 | 95,765 | Starker Verkauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,725 | −0,09% | −0,085 | 95,725 | 95,725 | Starker Verkauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,690 | −0,09% | −0,085 | 95,690 | 95,650 | Starker Verkauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,655 | −0,09% | −0,090 | 95,655 | 95,655 | Starker Verkauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,630 | −0,09% | −0,090 | 95,630 | 95,630 | Starker Verkauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,595 | −0,09% | −0,090 | 95,595 | 95,595 | Starker Verkauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,580 | −0,09% | −0,090 | 95,580 | 95,580 | Starker Verkauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,570 | −0,10% | −0,100 | 95,570 | 95,570 | Starker Verkauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,565 | −0,10% | −0,100 | 95,565 | 95,565 | Starker Verkauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,520 | −0,10% | −0,100 | 95,520 | 95,520 | Starker Verkauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,530 | −0,10% | −0,100 | 95,530 | 95,530 | Starker Verkauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,530 | −0,10% | −0,100 | 95,530 | 95,530 | Starker Verkauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,540 | −0,10% | −0,100 | 95,540 | 95,540 | Starker Verkauf |