Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)

Three-Month SOFR Futures (Sep 2033)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0875−0,02%−0,017596,092596,0875
Verkauf
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,2550−0,02%−0,017596,267596,2550
Neutral
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,375−0,01%−0,00596,39096,370
Kauf
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,485−0,01%−0,00596,48596,485
Kauf
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,570−0,01%−0,00596,57096,570
Kauf
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,645+0,01%+0,00596,65596,625
Kauf
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,715+0,01%+0,00596,71596,710
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,875+0,01%+0,00596,88596,850
Kauf
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,020+0,01%+0,01097,03597,000
Kauf
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,080+0,02%+0,01597,10097,055
Kauf
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,085+0,02%+0,02097,10597,055
Kauf
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,065+0,03%+0,02597,08597,035
Kauf
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,030+0,03%+0,02597,04596,995
Kauf
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,985+0,03%+0,02597,00096,955
Kauf
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,935+0,03%+0,02596,95096,905
Kauf
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,885+0,03%+0,02596,90096,855
Kauf
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,840+0,03%+0,02596,85596,810
Kauf
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,795+0,03%+0,02596,81096,765
Kauf
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,755+0,03%+0,03096,76596,720
Kauf
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,710+0,03%+0,03096,72096,680
Starker Kauf
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,670+0,03%+0,03096,68096,635
Starker Kauf
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,625+0,03%+0,03096,63596,590
Starker Kauf
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,580+0,03%+0,03096,59096,545
Kauf
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,530+0,03%+0,03096,54096,495
Kauf
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,480+0,03%+0,03096,49596,450
Kauf
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,435+0,03%+0,03096,43596,415
Kauf
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,385+0,03%+0,03096,40096,365
Kauf
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,335+0,04%+0,03596,35596,320
Kauf
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,285+0,04%+0,03596,32096,275
Kauf
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,245+0,04%+0,03596,24596,245
Starker Kauf
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,200+0,04%+0,03596,20096,200
Starker Kauf
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,155+0,04%+0,03596,15596,155
Kauf
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,115+0,04%+0,03596,11596,115
Kauf
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,075+0,04%+0,03596,07596,075
Kauf
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,035+0,04%+0,03596,03596,035
Kauf
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,995+0,04%+0,03595,99595,995
Kauf
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,965+0,04%+0,03595,96595,965
Kauf
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,920+0,04%+0,03595,92095,920
Kauf
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,910+0,04%+0,03595,91095,910
Kauf
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,885+0,04%+0,03595,88595,885
Kauf
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,870+0,04%+0,03595,87095,870
Kauf
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,825+0,04%+0,03595,82595,825
Kauf
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,815+0,04%+0,03595,81595,815
Kauf