Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)Three-Month SOFR Futures (Sep 2033)

Three-Month SOFR Futures (Sep 2033)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
SR3V2025Three-Month SOFR Futures (Oct 2025)
2026-01-2196,0900−0,02%−0,015096,090096,0900
Verkauf
SR3X2025Three-Month SOFR Futures (Nov 2025)
2026-02-1896,2650−0,01%−0,007596,267596,2600
Kauf
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,385+0,01%+0,00596,38596,370
Kauf
SR3F2026Three-Month SOFR Futures (Jan 2026)
2026-04-1596,490−0,01%−0,01096,49596,485
Kauf
SR3G2026Three-Month SOFR Futures (Feb 2026)
2026-05-2096,575−0,01%−0,01096,57596,575
Kauf
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,650+0,01%+0,01096,65596,625
Kauf
SR3J2026Three-Month SOFR Futures (Apr 2026)
2026-07-1596,7100,00%0,00096,71096,710
Neutral
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,880+0,01%+0,01096,88596,850
Kauf
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1697,035+0,03%+0,02597,03597,000
Kauf
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1797,095+0,03%+0,03097,10097,055
Starker Kauf
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1697,100+0,04%+0,03597,10597,055
Starker Kauf
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1597,080+0,04%+0,04097,08597,035
Starker Kauf
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1597,040+0,04%+0,03597,04596,995
Starker Kauf
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1597,000+0,04%+0,04097,00096,955
Starker Kauf
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,945+0,04%+0,03596,95096,905
Starker Kauf
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,900+0,04%+0,04096,90096,855
Starker Kauf
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,850+0,04%+0,03596,85096,810
Starker Kauf
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,805+0,04%+0,03596,81096,765
Starker Kauf
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,760+0,04%+0,03596,76596,720
Starker Kauf
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,720+0,04%+0,04096,72096,680
Starker Kauf
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,675+0,04%+0,03596,68096,635
Starker Kauf
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,630+0,04%+0,03596,63596,590
Starker Kauf
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,580+0,03%+0,03096,58596,545
Kauf
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,535+0,04%+0,03596,54096,495
Starker Kauf
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,485+0,04%+0,03596,49096,450
Starker Kauf
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,435+0,03%+0,03096,43596,415
Kauf
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896,365+0,01%+0,01096,40096,365
Kauf
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1796,335+0,04%+0,03596,35596,320
Kauf
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1796,320+0,07%+0,07096,32096,320
Starker Kauf
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1796,210+0,04%+0,03596,21096,210
Starker Kauf
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1696,165+0,04%+0,03596,16596,165
Starker Kauf
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1596,120+0,04%+0,03596,12096,120
Starker Kauf
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1596,080+0,04%+0,03596,08096,080
Starker Kauf
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1696,040+0,04%+0,03596,04096,040
Starker Kauf
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1596,000+0,04%+0,03596,00096,000
Starker Kauf
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,960+0,04%+0,03595,96095,960
Starker Kauf
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,930+0,04%+0,03595,93095,930
Starker Kauf
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,885+0,04%+0,03595,88595,885
Starker Kauf
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,875+0,04%+0,03595,87595,875
Starker Kauf
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,850+0,04%+0,03595,85095,850
Starker Kauf
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,835+0,04%+0,03595,83595,835
Starker Kauf
SR3Z2034Three-Month SOFR Futures (Dec 2034)
2035-03-2195,790+0,04%+0,03595,79095,790
Starker Kauf
SR3H2035Three-Month SOFR Futures (Mar 2035)
2035-06-2095,780+0,04%+0,03595,78095,780
Starker Kauf