Three-Month SOFR Futures (Sep 2033) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9950 | +0,07% | +0,0650 | 96,0100 | 95,9250 | Kauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,100 | +0,06% | +0,055 | 96,100 | 96,045 | Starker Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,280 | +0,12% | +0,115 | 96,280 | 96,270 | Starker Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,390 | +0,13% | +0,125 | 96,405 | 96,245 | Starker Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,485 | +0,12% | +0,120 | 96,485 | 96,485 | Starker Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,530 | +0,09% | +0,085 | 96,530 | 96,455 | Starker Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,660 | +0,15% | +0,145 | 96,675 | 96,495 | Starker Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,925 | +0,15% | +0,145 | 96,945 | 96,765 | Starker Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,090 | +0,14% | +0,135 | 97,105 | 96,945 | Starker Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,160 | +0,12% | +0,120 | 97,175 | 97,030 | Starker Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,180 | +0,11% | +0,110 | 97,195 | 97,065 | Starker Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,165 | +0,10% | +0,100 | 97,180 | 97,060 | Starker Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,120 | +0,09% | +0,090 | 97,140 | 97,025 | Starker Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,070 | +0,09% | +0,090 | 97,085 | 96,975 | Starker Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 97,010 | +0,09% | +0,085 | 97,030 | 96,925 | Starker Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,955 | +0,09% | +0,085 | 96,970 | 96,870 | Starker Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,900 | +0,08% | +0,080 | 96,920 | 96,820 | Starker Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,845 | +0,08% | +0,080 | 96,865 | 96,765 | Starker Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,790 | +0,08% | +0,080 | 96,815 | 96,715 | Starker Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,740 | +0,08% | +0,080 | 96,760 | 96,665 | Starker Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,680 | +0,08% | +0,075 | 96,710 | 96,615 | Starker Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,630 | +0,08% | +0,080 | 96,655 | 96,560 | Starker Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,570 | +0,08% | +0,080 | 96,595 | 96,500 | Starker Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,510 | +0,08% | +0,080 | 96,535 | 96,440 | Starker Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,445 | +0,08% | +0,075 | 96,465 | 96,385 | Starker Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,400 | +0,09% | +0,090 | 96,400 | 96,325 | Starker Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,340 | +0,10% | +0,095 | 96,340 | 96,260 | Starker Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,260 | +0,08% | +0,080 | 96,260 | 96,195 | Starker Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,200 | +0,08% | +0,080 | 96,200 | 96,135 | Starker Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,070 | +0,05% | +0,050 | 96,070 | 96,070 | Starker Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,020 | +0,05% | +0,050 | 96,020 | 96,020 | Starker Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,970 | +0,05% | +0,050 | 95,970 | 95,970 | Starker Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,915 | +0,05% | +0,050 | 95,915 | 95,915 | Starker Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,870 | +0,05% | +0,050 | 95,870 | 95,870 | Starker Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,830 | +0,05% | +0,050 | 95,830 | 95,830 | Starker Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,790 | +0,05% | +0,050 | 95,790 | 95,790 | Starker Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,760 | +0,05% | +0,050 | 95,760 | 95,760 | Starker Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,715 | +0,05% | +0,050 | 95,715 | 95,715 | Starker Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,705 | +0,05% | +0,050 | 95,705 | 95,705 | Starker Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,685 | +0,05% | +0,050 | 95,685 | 95,685 | Starker Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,670 | +0,05% | +0,050 | 95,670 | 95,670 | Starker Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,625 | +0,05% | +0,050 | 95,625 | 95,625 | Starker Kauf |