Three-Month SOFR Futures (Sep 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9250 | +0,02% | +0,0175 | 95,9275 | 95,9050 | Kauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,020 | +0,01% | +0,005 | 96,020 | 96,020 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,130 | −0,01% | −0,005 | 96,130 | 96,130 | Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,250 | +0,04% | +0,035 | 96,255 | 96,205 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,315 | −0,02% | −0,015 | 96,315 | 96,310 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,390 | −0,01% | −0,005 | 96,390 | 96,390 | Starker Verkauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,505 | +0,05% | +0,045 | 96,505 | 96,445 | Starker Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,770 | +0,06% | +0,055 | 96,775 | 96,700 | Starker Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,940 | +0,06% | +0,055 | 96,945 | 96,870 | Starker Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,025 | +0,06% | +0,055 | 97,030 | 96,955 | Starker Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,050 | +0,05% | +0,050 | 97,060 | 96,980 | Starker Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,035 | +0,05% | +0,045 | 97,045 | 96,970 | Starker Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,995 | +0,05% | +0,045 | 97,000 | 96,930 | Starker Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,945 | +0,05% | +0,045 | 96,950 | 96,880 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,885 | +0,04% | +0,040 | 96,895 | 96,820 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,825 | +0,05% | +0,045 | 96,830 | 96,760 | Starker Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,770 | +0,05% | +0,045 | 96,775 | 96,705 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,710 | +0,04% | +0,040 | 96,720 | 96,645 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,655 | +0,04% | +0,040 | 96,665 | 96,595 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,600 | +0,04% | +0,040 | 96,610 | 96,535 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,545 | +0,04% | +0,040 | 96,555 | 96,480 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,490 | +0,05% | +0,045 | 96,500 | 96,425 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,425 | +0,04% | +0,040 | 96,435 | 96,360 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,360 | +0,04% | +0,040 | 96,370 | 96,295 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,305 | +0,05% | +0,045 | 96,305 | 96,240 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,210 | +0,02% | +0,015 | 96,210 | 96,210 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,130 | 0,00% | 0,000 | 96,130 | 96,130 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,060 | −0,01% | −0,005 | 96,060 | 96,060 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,005 | −0,03% | −0,030 | 96,005 | 96,005 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,955 | −0,03% | −0,030 | 95,955 | 95,955 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,905 | −0,03% | −0,030 | 95,905 | 95,905 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,855 | −0,03% | −0,030 | 95,855 | 95,855 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,800 | −0,03% | −0,030 | 95,800 | 95,800 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,755 | −0,03% | −0,030 | 95,755 | 95,755 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,715 | −0,03% | −0,030 | 95,715 | 95,715 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,675 | −0,03% | −0,030 | 95,675 | 95,675 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,645 | −0,03% | −0,030 | 95,645 | 95,645 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,600 | −0,03% | −0,030 | 95,600 | 95,600 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,590 | −0,03% | −0,030 | 95,590 | 95,590 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,570 | −0,03% | −0,030 | 95,570 | 95,570 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,555 | −0,03% | −0,030 | 95,555 | 95,555 | Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,510 | −0,03% | −0,030 | 95,510 | 95,510 | Kauf |