Auf geht's
Übersicht Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge
Optionen

Three-Month SOFR Futures (Sep 2026) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895,6900+0,01%0,010095,692595,6800
Verkaufen
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695,7475+0,02%0,015095,747595,7475
Verkaufen
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095,845+0,04%0,03595,84595,805
Kaufen
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,935+0,07%0,06595,93595,860
Kaufen
SR3N2025Three-Month SOFR Futures (Jul 2025)
2025-10-1596,010+0,07%0,07096,01096,010
Kaufen
SR3Q2025Three-Month SOFR Futures (Aug 2025)
2025-11-1996,105+0,09%0,08596,10596,105
Kaufen
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1796,195+0,10%0,10096,19596,085
Kaufen
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1896,375+0,11%0,11096,38096,260
Starker Kauf
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,495+0,12%0,11596,50096,380
Starker Kauf
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,560+0,12%0,11596,57096,450
Starker Kauf
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,585+0,12%0,11596,59596,475
Starker Kauf
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796,580+0,12%0,11596,59096,470
Starker Kauf
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696,560+0,12%0,12096,57096,445
Starker Kauf
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596,530+0,12%0,12096,53596,415
Starker Kauf
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596,495+0,12%0,12096,50596,380
Starker Kauf
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596,455+0,12%0,12096,46596,340
Starker Kauf
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196,415+0,12%0,12096,42596,295
Starker Kauf
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096,380+0,13%0,12596,39096,255
Starker Kauf
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096,345+0,13%0,12596,35096,225
Starker Kauf
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196,305+0,12%0,12096,31596,185
Kaufen
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096,270+0,12%0,12096,28096,150
Kaufen
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996,235+0,13%0,12596,24596,110
Kaufen
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996,190+0,13%0,12596,20096,070
Kaufen
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096,150+0,13%0,12596,15596,025
Kaufen
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096,110+0,13%0,12096,12095,985
Kaufen
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896,070+0,13%0,12096,07095,960
Kaufen
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896,035+0,13%0,12096,04595,945
Kaufen
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996,005+0,13%0,12096,00595,930
Kaufen
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,975+0,13%0,12095,97595,875
Kaufen
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,950+0,13%0,12095,95095,950
Kaufen
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,915+0,12%0,11595,91595,915
Kaufen
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,890+0,12%0,11595,89095,890
Kaufen
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,870+0,12%0,11595,87095,870
Kaufen
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,845+0,12%0,11595,84595,845
Kaufen
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,825+0,12%0,11595,82595,825
Kaufen
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,790+0,12%0,11595,79095,790
Kaufen
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,785+0,12%0,11595,78595,785
Kaufen
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,785+0,12%0,11595,78595,785
Kaufen
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,795+0,12%0,11595,79595,795
Kaufen
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,750+0,12%0,11595,75095,750
Kaufen
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,775+0,12%0,11595,77595,775
Kaufen
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,775+0,12%0,11595,77595,775
Kaufen
SR3U2034Three-Month SOFR Futures (Sep 2034)
2034-12-2095,785+0,12%0,11595,78595,785
Kaufen