Three-Month SOFR Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95,7025 | +0,00% | +0,0025 | 95,7025 | 95,7000 | Verkaufen |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95,8025 | +0,01% | +0,0075 | 95,8075 | 95,7950 | Verkaufen |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,910 | +0,01% | +0,005 | 95,925 | 95,895 | Verkaufen |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96,050 | +0,02% | +0,020 | 96,050 | 96,045 | Kaufen |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96,230 | +0,05% | +0,045 | 96,230 | 96,195 | Kaufen |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96,355 | +0,04% | +0,035 | 96,380 | 96,295 | Starker Kauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96,435 | +0,04% | +0,035 | 96,435 | 96,435 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,690 | +0,05% | +0,045 | 96,720 | 96,615 | Starker Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,905 | +0,04% | +0,040 | 96,940 | 96,840 | Starker Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 97,025 | +0,04% | +0,040 | 97,060 | 96,965 | Starker Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 97,065 | +0,04% | +0,040 | 97,100 | 97,000 | Starker Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 97,050 | +0,05% | +0,045 | 97,085 | 96,980 | Starker Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 97,000 | +0,05% | +0,045 | 97,035 | 96,930 | Starker Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,930 | +0,05% | +0,050 | 96,965 | 96,850 | Starker Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,855 | +0,05% | +0,050 | 96,890 | 96,775 | Starker Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,790 | +0,05% | +0,050 | 96,820 | 96,710 | Starker Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,725 | +0,05% | +0,045 | 96,750 | 96,645 | Starker Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,665 | +0,04% | +0,035 | 96,695 | 96,590 | Kaufen |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,610 | +0,03% | +0,030 | 96,640 | 96,535 | Kaufen |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,555 | +0,03% | +0,030 | 96,585 | 96,485 | Kaufen |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,500 | +0,03% | +0,025 | 96,530 | 96,430 | Kaufen |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,440 | +0,02% | +0,020 | 96,470 | 96,375 | Kaufen |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,375 | +0,02% | +0,015 | 96,405 | 96,310 | Kaufen |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,310 | +0,01% | +0,010 | 96,345 | 96,250 | Kaufen |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96,250 | +0,01% | +0,005 | 96,290 | 96,190 | Kaufen |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96,195 | 0,00% | 0,000 | 96,215 | 96,180 | Kaufen |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96,140 | 0,00% | 0,000 | 96,170 | 96,125 | Kaufen |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 96,100 | +0,01% | +0,010 | 96,110 | 96,050 | Kaufen |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 96,050 | +0,01% | +0,010 | 96,075 | 96,050 | Kaufen |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 96,020 | +0,03% | +0,030 | 96,020 | 96,010 | Starker Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,985 | +0,04% | +0,040 | 95,990 | 95,960 | Starker Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,905 | +0,06% | +0,060 | 95,905 | 95,905 | Kaufen |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,855 | +0,06% | +0,060 | 95,855 | 95,855 | Kaufen |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,815 | +0,06% | +0,060 | 95,815 | 95,815 | Kaufen |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,770 | +0,06% | +0,060 | 95,770 | 95,770 | Kaufen |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,735 | +0,06% | +0,060 | 95,735 | 95,735 | Kaufen |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,710 | +0,06% | +0,060 | 95,710 | 95,710 | Kaufen |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,700 | +0,06% | +0,060 | 95,700 | 95,700 | Kaufen |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,670 | +0,06% | +0,060 | 95,670 | 95,670 | Verkaufen |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,625 | +0,06% | +0,060 | 95,625 | 95,625 | Verkaufen |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,635 | +0,06% | +0,060 | 95,635 | 95,635 | Verkaufen |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,635 | +0,06% | +0,060 | 95,635 | 95,635 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,645 | +0,06% | +0,060 | 95,645 | 95,645 | Neutral |