Three-Month SOFR Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95,7000 | +0,00% | +0,0025 | 95,7000 | 95,7000 | Verkaufen |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95,7950 | +0,01% | +0,0050 | 95,8000 | 95,7900 | Verkaufen |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,900 | −0,01% | −0,005 | 95,910 | 95,900 | Verkaufen |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96,030 | +0,01% | +0,010 | 96,030 | 96,015 | Kaufen |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96,185 | +0,02% | +0,020 | 96,185 | 96,185 | Kaufen |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96,310 | −0,01% | −0,010 | 96,320 | 96,310 | Kaufen |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96,435 | +0,04% | +0,035 | 96,435 | 96,435 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,640 | −0,01% | −0,005 | 96,655 | 96,640 | Starker Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,860 | −0,01% | −0,005 | 96,880 | 96,860 | Kaufen |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96,985 | 0,00% | 0,000 | 97,005 | 96,985 | Kaufen |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 97,025 | 0,00% | 0,000 | 97,045 | 97,025 | Kaufen |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 97,010 | +0,01% | +0,005 | 97,030 | 97,005 | Kaufen |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96,955 | 0,00% | 0,000 | 96,980 | 96,955 | Kaufen |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,880 | 0,00% | 0,000 | 96,900 | 96,880 | Kaufen |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,810 | +0,01% | +0,005 | 96,830 | 96,805 | Kaufen |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,745 | +0,01% | +0,005 | 96,765 | 96,745 | Kaufen |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,685 | +0,01% | +0,005 | 96,700 | 96,685 | Kaufen |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,630 | 0,00% | 0,000 | 96,645 | 96,630 | Kaufen |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,580 | 0,00% | 0,000 | 96,595 | 96,580 | Kaufen |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,530 | +0,01% | +0,005 | 96,545 | 96,530 | Kaufen |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,480 | +0,01% | +0,005 | 96,495 | 96,480 | Kaufen |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,425 | +0,01% | +0,005 | 96,435 | 96,420 | Kaufen |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,365 | +0,01% | +0,005 | 96,380 | 96,360 | Kaufen |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,305 | +0,01% | +0,005 | 96,315 | 96,305 | Kaufen |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96,250 | +0,01% | +0,005 | 96,260 | 96,245 | Kaufen |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96,210 | +0,02% | +0,015 | 96,210 | 96,200 | Kaufen |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96,140 | +0,06% | +0,060 | 96,150 | 96,130 | Kaufen |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 96,090 | +0,06% | +0,060 | 96,090 | 96,090 | Kaufen |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 96,040 | +0,06% | +0,060 | 96,040 | 96,040 | Kaufen |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95,990 | +0,06% | +0,060 | 95,990 | 95,990 | Kaufen |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,945 | +0,06% | +0,060 | 95,945 | 95,945 | Kaufen |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,905 | +0,06% | +0,060 | 95,905 | 95,905 | Kaufen |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,855 | +0,06% | +0,060 | 95,855 | 95,855 | Kaufen |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,815 | +0,06% | +0,060 | 95,815 | 95,815 | Kaufen |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,770 | +0,06% | +0,060 | 95,770 | 95,770 | Kaufen |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,735 | +0,06% | +0,060 | 95,735 | 95,735 | Kaufen |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,710 | +0,06% | +0,060 | 95,710 | 95,710 | Kaufen |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,700 | +0,06% | +0,060 | 95,700 | 95,700 | Kaufen |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,670 | +0,06% | +0,060 | 95,670 | 95,670 | Verkaufen |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,625 | +0,06% | +0,060 | 95,625 | 95,625 | Verkaufen |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,635 | +0,06% | +0,060 | 95,635 | 95,635 | Verkaufen |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,635 | +0,06% | +0,060 | 95,635 | 95,635 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,645 | +0,06% | +0,060 | 95,645 | 95,645 | Neutral |