Three-Month SOFR Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025)D | 2025-07-16 | 95,7000 | +0,00% | +0,0025 | 95,7000 | 95,7000 | Verkaufen |
| SR3K2025Three-Month SOFR Futures (May 2025) D | 2025-08-20 | 95,7850 | −0,01% | −0,0050 | 95,7850 | 95,7850 | Verkaufen |
| SR3M2025Three-Month SOFR Futures (Jun 2025) D | 2025-09-17 | 95,885 | 0,00% | 0,000 | 95,890 | 95,870 | Verkaufen |
| SR3N2025Three-Month SOFR Futures (Jul 2025) D | 2025-10-15 | 96,005 | +0,01% | +0,010 | 96,010 | 95,995 | Verkaufen |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) D | 2025-11-19 | 96,140 | +0,01% | +0,010 | 96,145 | 96,130 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) D | 2025-12-17 | 96,260 | 0,00% | 0,000 | 96,270 | 96,235 | Kaufen |
| SR3V2025Three-Month SOFR Futures (Oct 2025) D | 2026-01-21 | 96,360 | +0,02% | +0,015 | 96,365 | 96,345 | Starker Verkauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) D | 2026-03-18 | 96,560 | +0,02% | +0,020 | 96,560 | 96,510 | Starker Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) D | 2026-06-17 | 96,760 | +0,03% | +0,030 | 96,760 | 96,700 | Kaufen |
| SR3M2026Three-Month SOFR Futures (Jun 2026) D | 2026-09-16 | 96,875 | +0,04% | +0,035 | 96,880 | 96,810 | Kaufen |
| SR3U2026Three-Month SOFR Futures (Sep 2026) D | 2026-12-16 | 96,915 | +0,04% | +0,040 | 96,915 | 96,850 | Kaufen |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) D | 2027-03-17 | 96,895 | +0,04% | +0,040 | 96,900 | 96,830 | Kaufen |
| SR3H2027Three-Month SOFR Futures (Mar 2027) D | 2027-06-16 | 96,845 | +0,04% | +0,035 | 96,845 | 96,785 | Kaufen |
| SR3M2027Three-Month SOFR Futures (Jun 2027) D | 2027-09-15 | 96,775 | +0,03% | +0,025 | 96,780 | 96,720 | Kaufen |
| SR3U2027Three-Month SOFR Futures (Sep 2027) D | 2027-12-15 | 96,710 | +0,03% | +0,025 | 96,710 | 96,660 | Starker Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) D | 2028-03-15 | 96,645 | +0,02% | +0,020 | 96,650 | 96,595 | Starker Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) D | 2028-06-21 | 96,585 | +0,02% | +0,020 | 96,590 | 96,535 | Starker Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) D | 2028-09-20 | 96,530 | +0,02% | +0,015 | 96,545 | 96,480 | Starker Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) D | 2028-12-20 | 96,480 | +0,02% | +0,015 | 96,495 | 96,430 | Starker Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) D | 2029-03-21 | 96,425 | +0,02% | +0,015 | 96,445 | 96,375 | Starker Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) D | 2029-06-20 | 96,375 | +0,02% | +0,015 | 96,395 | 96,325 | Starker Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) D | 2029-09-19 | 96,320 | +0,02% | +0,015 | 96,340 | 96,270 | Starker Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) D | 2029-12-19 | 96,255 | +0,01% | +0,010 | 96,280 | 96,205 | Starker Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) D | 2030-03-20 | 96,200 | +0,02% | +0,015 | 96,225 | 96,145 | Kaufen |
| SR3H2030Three-Month SOFR Futures (Mar 2030) D | 2030-06-20 | 96,145 | +0,01% | +0,010 | 96,170 | 96,090 | Kaufen |
| SR3M2030Three-Month SOFR Futures (Jun 2030) D | 2030-09-18 | 96,090 | +0,01% | +0,005 | 96,115 | 96,060 | Kaufen |
| SR3U2030Three-Month SOFR Futures (Sep 2030) D | 2030-12-18 | 96,015 | −0,02% | −0,015 | 96,015 | 96,015 | Kaufen |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) D | 2031-03-19 | 95,965 | −0,02% | −0,015 | 95,965 | 95,965 | Kaufen |
| SR3H2031Three-Month SOFR Futures (Mar 2031) D | 2031-06-18 | 95,915 | −0,02% | −0,015 | 95,915 | 95,915 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) D | 2031-09-17 | 95,880 | +0,06% | +0,060 | 95,880 | 95,880 | Neutral |
| SR3U2031Three-Month SOFR Futures (Sep 2031) D | 2031-12-17 | 95,835 | +0,06% | +0,060 | 95,835 | 95,835 | Verkaufen |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) D | 2032-03-17 | 95,795 | +0,06% | +0,060 | 95,795 | 95,795 | Verkaufen |
| SR3H2032Three-Month SOFR Futures (Mar 2032) D | 2032-06-16 | 95,745 | +0,06% | +0,060 | 95,745 | 95,745 | Verkaufen |
| SR3M2032Three-Month SOFR Futures (Jun 2032) D | 2032-09-15 | 95,705 | +0,06% | +0,060 | 95,705 | 95,705 | Verkaufen |
| SR3U2032Three-Month SOFR Futures (Sep 2032) D | 2032-12-15 | 95,660 | +0,06% | +0,060 | 95,660 | 95,660 | Verkaufen |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) D | 2033-03-16 | 95,625 | +0,06% | +0,060 | 95,625 | 95,625 | Verkaufen |
| SR3H2033Three-Month SOFR Futures (Mar 2033) D | 2033-06-15 | 95,600 | +0,06% | +0,060 | 95,600 | 95,600 | Verkaufen |
| SR3M2033Three-Month SOFR Futures (Jun 2033) D | 2033-09-21 | 95,590 | +0,06% | +0,060 | 95,590 | 95,590 | Verkaufen |
| SR3U2033Three-Month SOFR Futures (Sep 2033) D | 2033-12-21 | 95,560 | +0,06% | +0,060 | 95,560 | 95,560 | Verkaufen |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) D | 2034-03-15 | 95,515 | +0,06% | +0,060 | 95,515 | 95,515 | Verkaufen |
| SR3H2034Three-Month SOFR Futures (Mar 2034) D | 2034-06-21 | 95,525 | +0,06% | +0,060 | 95,525 | 95,525 | Verkaufen |
| SR3M2034Three-Month SOFR Futures (Jun 2034) D | 2034-09-20 | 95,525 | +0,06% | +0,060 | 95,525 | 95,525 | Verkaufen |
| SR3U2034Three-Month SOFR Futures (Sep 2034) D | 2034-12-20 | 95,535 | +0,06% | +0,060 | 95,535 | 95,535 | Neutral |