Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1150 | +0,01% | +0,0125 | 96,1200 | 96,0950 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2850 | +0,03% | +0,0325 | 96,3050 | 96,2500 | Starker Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,425 | +0,02% | +0,015 | 96,435 | 96,420 | Starker Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,520 | +0,06% | +0,060 | 96,530 | 96,465 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,605 | +0,07% | +0,070 | 96,605 | 96,530 | Starker Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,695 | +0,02% | +0,015 | 96,710 | 96,685 | Starker Kauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,750 | +0,09% | +0,085 | 96,750 | 96,745 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,930 | +0,02% | +0,015 | 96,945 | 96,920 | Starker Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,070 | +0,02% | +0,015 | 97,085 | 97,055 | Starker Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,120 | +0,01% | +0,010 | 97,135 | 97,110 | Starker Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,120 | +0,01% | +0,010 | 97,135 | 97,110 | Starker Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,095 | +0,01% | +0,010 | 97,110 | 97,085 | Starker Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,060 | +0,02% | +0,015 | 97,070 | 97,045 | Starker Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,010 | +0,02% | +0,015 | 97,020 | 97,000 | Starker Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,960 | +0,02% | +0,020 | 96,970 | 96,945 | Starker Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,905 | +0,02% | +0,015 | 96,915 | 96,900 | Starker Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,855 | +0,02% | +0,015 | 96,865 | 96,845 | Starker Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,810 | +0,02% | +0,020 | 96,815 | 96,795 | Starker Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,760 | +0,02% | +0,015 | 96,775 | 96,755 | Starker Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,715 | +0,02% | +0,015 | 96,725 | 96,710 | Starker Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,670 | +0,02% | +0,015 | 96,680 | 96,660 | Starker Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,625 | +0,02% | +0,015 | 96,635 | 96,615 | Starker Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,575 | +0,02% | +0,015 | 96,585 | 96,565 | Starker Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,525 | +0,02% | +0,015 | 96,530 | 96,520 | Starker Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,470 | +0,01% | +0,010 | 96,480 | 96,460 | Starker Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,410 | +0,08% | +0,080 | 96,410 | 96,340 | Starker Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,360 | +0,08% | +0,080 | 96,360 | 96,305 | Starker Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,305 | +0,08% | +0,075 | 96,305 | 96,250 | Starker Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,255 | +0,07% | +0,070 | 96,255 | 96,255 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,205 | +0,07% | +0,070 | 96,205 | 96,205 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,160 | +0,07% | +0,070 | 96,160 | 96,160 | Starker Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,115 | +0,07% | +0,070 | 96,115 | 96,115 | Starker Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,075 | +0,07% | +0,070 | 96,075 | 96,075 | Starker Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,035 | +0,07% | +0,070 | 96,035 | 96,035 | Starker Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,995 | +0,07% | +0,070 | 95,995 | 95,995 | Starker Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,955 | +0,07% | +0,070 | 95,955 | 95,955 | Starker Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,925 | +0,07% | +0,070 | 95,925 | 95,925 | Starker Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,880 | +0,07% | +0,070 | 95,880 | 95,880 | Starker Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,870 | +0,07% | +0,070 | 95,870 | 95,870 | Starker Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,845 | +0,07% | +0,070 | 95,845 | 95,845 | Starker Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,830 | +0,07% | +0,070 | 95,830 | 95,830 | Starker Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,785 | +0,07% | +0,070 | 95,785 | 95,785 | Kauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,775 | +0,07% | +0,070 | 95,775 | 95,775 | Kauf |