Three-Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9875 | 0,00% | 0,0000 | 95,9925 | 95,9850 | Kauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,125 | +0,08% | +0,080 | 96,125 | 96,045 | Starker Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,260 | +0,10% | +0,095 | 96,285 | 96,255 | Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,370 | 0,00% | 0,000 | 96,380 | 96,360 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,470 | +0,11% | +0,105 | 96,485 | 96,470 | Starker Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,555 | +0,11% | +0,110 | 96,555 | 96,455 | Starker Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,625 | −0,01% | −0,005 | 96,635 | 96,615 | Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,870 | −0,02% | −0,015 | 96,885 | 96,865 | Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,025 | −0,02% | −0,015 | 97,035 | 97,020 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,085 | −0,02% | −0,020 | 97,105 | 97,085 | Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,110 | −0,02% | −0,020 | 97,125 | 97,105 | Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,095 | −0,02% | −0,020 | 97,110 | 97,090 | Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,050 | −0,03% | −0,025 | 97,070 | 97,050 | Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,000 | −0,03% | −0,025 | 97,020 | 96,995 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,945 | −0,03% | −0,030 | 96,970 | 96,945 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,895 | −0,03% | −0,025 | 96,915 | 96,890 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,845 | −0,03% | −0,025 | 96,870 | 96,840 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,795 | −0,03% | −0,025 | 96,820 | 96,790 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,750 | −0,02% | −0,020 | 96,770 | 96,745 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,700 | −0,02% | −0,020 | 96,725 | 96,700 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,655 | −0,02% | −0,015 | 96,675 | 96,650 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,605 | −0,02% | −0,015 | 96,625 | 96,605 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,555 | −0,01% | −0,005 | 96,570 | 96,550 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,495 | −0,01% | −0,005 | 96,510 | 96,495 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,440 | 0,00% | 0,000 | 96,450 | 96,440 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,385 | +0,08% | +0,075 | 96,400 | 96,325 | Starker Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,320 | +0,08% | +0,075 | 96,340 | 96,260 | Starker Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,255 | +0,08% | +0,075 | 96,270 | 96,195 | Starker Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,195 | +0,08% | +0,075 | 96,210 | 96,135 | Starker Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,145 | +0,08% | +0,075 | 96,145 | 96,145 | Starker Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,095 | +0,08% | +0,075 | 96,095 | 96,095 | Starker Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,045 | +0,08% | +0,075 | 96,045 | 96,045 | Starker Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,990 | +0,08% | +0,075 | 95,990 | 95,990 | Starker Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,940 | +0,07% | +0,070 | 95,940 | 95,940 | Starker Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,900 | +0,07% | +0,070 | 95,900 | 95,900 | Starker Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,860 | +0,07% | +0,070 | 95,860 | 95,860 | Starker Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,830 | +0,07% | +0,070 | 95,830 | 95,830 | Starker Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,785 | +0,07% | +0,070 | 95,785 | 95,785 | Starker Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,775 | +0,07% | +0,070 | 95,775 | 95,775 | Starker Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,750 | +0,07% | +0,065 | 95,750 | 95,750 | Starker Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,735 | +0,07% | +0,065 | 95,735 | 95,735 | Starker Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,690 | +0,07% | +0,065 | 95,690 | 95,690 | Starker Kauf |