Three-Month SOFR Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2900 | +0,00% | +0,0025 | 96,2950 | 96,2850 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,360 | +0,01% | +0,005 | 96,360 | 96,355 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,405 | +0,02% | +0,015 | 96,405 | 96,405 | Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,465 | +0,01% | +0,010 | 96,465 | 96,450 | Kauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,525 | +0,02% | +0,020 | 96,525 | 96,525 | Kauf |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,600 | +0,02% | +0,020 | 96,600 | 96,600 | Starke Kaufempfehlung |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,665 | 0,00% | 0,000 | 96,670 | 96,650 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,795 | −0,01% | −0,010 | 96,805 | 96,780 | Verkauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,835 | −0,02% | −0,015 | 96,850 | 96,820 | Verkauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,830 | −0,02% | −0,020 | 96,850 | 96,810 | Verkauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,805 | −0,03% | −0,025 | 96,830 | 96,785 | Verkauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,765 | −0,03% | −0,030 | 96,790 | 96,750 | Verkauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,720 | −0,03% | −0,030 | 96,745 | 96,700 | Verkauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,670 | −0,03% | −0,025 | 96,690 | 96,650 | Verkauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,615 | −0,03% | −0,030 | 96,640 | 96,595 | Verkauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,570 | −0,03% | −0,025 | 96,590 | 96,550 | Verkauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,525 | −0,03% | −0,025 | 96,545 | 96,505 | Verkauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,480 | −0,03% | −0,025 | 96,500 | 96,460 | Verkauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,440 | −0,03% | −0,025 | 96,460 | 96,420 | Verkauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,395 | −0,03% | −0,030 | 96,420 | 96,380 | Verkauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,355 | −0,03% | −0,030 | 96,380 | 96,335 | Verkauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,310 | −0,03% | −0,030 | 96,335 | 96,290 | Verkauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,260 | −0,04% | −0,035 | 96,290 | 96,245 | Verkauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,210 | −0,04% | −0,035 | 96,240 | 96,195 | Verkauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,170 | −0,03% | −0,030 | 96,195 | 96,150 | Verkauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,115 | −0,04% | −0,035 | 96,145 | 96,100 | Verkauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,060 | −0,04% | −0,040 | 96,095 | 96,040 | Verkauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,005 | −0,04% | −0,040 | 96,005 | 95,990 | Verkauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,995 | +0,03% | +0,025 | 95,995 | 95,995 | Neutral |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,945 | +0,03% | +0,025 | 95,945 | 95,945 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,900 | +0,03% | +0,025 | 95,900 | 95,900 | Verkauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,860 | +0,03% | +0,025 | 95,860 | 95,860 | Verkauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,820 | +0,03% | +0,025 | 95,820 | 95,820 | Verkauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,780 | +0,03% | +0,025 | 95,780 | 95,780 | Verkauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,740 | +0,03% | +0,025 | 95,740 | 95,740 | Verkauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,710 | +0,03% | +0,025 | 95,710 | 95,710 | Verkauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,665 | +0,03% | +0,025 | 95,665 | 95,665 | Verkauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,655 | +0,03% | +0,025 | 95,655 | 95,655 | Verkauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,630 | +0,03% | +0,025 | 95,630 | 95,630 | Verkauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,615 | +0,03% | +0,025 | 95,615 | 95,615 | Verkauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,570 | +0,03% | +0,025 | 95,570 | 95,570 | Verkauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,560 | +0,03% | +0,025 | 95,560 | 95,560 | Verkauf |