Three-Month SOFR Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,2925 | −0,01% | −0,0050 | 96,2975 | 96,2900 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,3650 | −0,01% | −0,0050 | 96,3650 | 96,3625 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,430 | −0,01% | −0,005 | 96,440 | 96,430 | Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,485 | 0,00% | 0,000 | 96,490 | 96,485 | Kauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,555 | −0,01% | −0,010 | 96,555 | 96,555 | Neutral |
| SR3K2026Three-Month SOFR Futures (May 2026) | 2026-08-19 | 96,630 | −0,02% | −0,015 | 96,630 | 96,630 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,690 | 0,00% | 0,000 | 96,690 | 96,685 | Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,840 | +0,01% | +0,005 | 96,840 | 96,835 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,880 | 0,00% | 0,000 | 96,885 | 96,880 | Verkauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,870 | +0,01% | +0,005 | 96,875 | 96,870 | Verkauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,835 | +0,01% | +0,005 | 96,835 | 96,830 | Verkauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,785 | +0,01% | +0,005 | 96,790 | 96,785 | Verkauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,735 | +0,01% | +0,010 | 96,735 | 96,730 | Verkauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,680 | +0,01% | +0,010 | 96,680 | 96,675 | Verkauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,625 | +0,01% | +0,010 | 96,625 | 96,620 | Verkauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,575 | +0,01% | +0,010 | 96,575 | 96,570 | Verkauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,530 | +0,02% | +0,015 | 96,530 | 96,525 | Verkauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,490 | +0,02% | +0,015 | 96,490 | 96,485 | Verkauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,445 | +0,02% | +0,015 | 96,450 | 96,440 | Verkauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,405 | +0,02% | +0,015 | 96,405 | 96,400 | Verkauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,360 | +0,02% | +0,015 | 96,360 | 96,355 | Verkauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,315 | +0,02% | +0,015 | 96,315 | 96,305 | Verkauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,265 | +0,02% | +0,015 | 96,265 | 96,255 | Verkauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,215 | +0,02% | +0,015 | 96,215 | 96,205 | Verkauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,170 | +0,02% | +0,020 | 96,170 | 96,160 | Verkauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,100 | −0,01% | −0,005 | 96,110 | 96,090 | Verkauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,045 | −0,01% | −0,005 | 96,045 | 96,030 | Verkauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,990 | −0,01% | −0,005 | 95,990 | 95,985 | Verkauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,930 | −0,01% | −0,005 | 95,930 | 95,930 | Verkauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,875 | −0,01% | −0,005 | 95,875 | 95,875 | Verkauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,830 | 0,00% | 0,000 | 95,830 | 95,830 | Starke Verkaufsempfehlung |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,785 | 0,00% | 0,000 | 95,785 | 95,785 | Starke Verkaufsempfehlung |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,740 | 0,00% | 0,000 | 95,740 | 95,740 | Starke Verkaufsempfehlung |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,695 | 0,00% | 0,000 | 95,695 | 95,695 | Starke Verkaufsempfehlung |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,650 | 0,00% | 0,000 | 95,650 | 95,650 | Starke Verkaufsempfehlung |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,610 | 0,00% | 0,000 | 95,610 | 95,610 | Verkauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,565 | 0,00% | 0,000 | 95,565 | 95,565 | Verkauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,555 | 0,00% | 0,000 | 95,555 | 95,555 | Verkauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,530 | 0,00% | 0,000 | 95,530 | 95,530 | Verkauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,510 | 0,00% | 0,000 | 95,510 | 95,510 | Verkauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,465 | 0,00% | 0,000 | 95,465 | 95,465 | Verkauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,455 | 0,00% | 0,000 | 95,455 | 95,455 | Verkauf |
| SR3M2035Three-Month SOFR Futures (Jun 2035) | 2035-09-19 | 95,430 | 0,00% | 0,000 | 95,430 | 95,430 | Neutral |