Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1200 | +0,02% | +0,0175 | 96,1200 | 96,0950 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2750 | +0,02% | +0,0225 | 96,2750 | 96,2500 | Starker Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,415 | +0,06% | +0,055 | 96,430 | 96,345 | Starker Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,465 | +0,01% | +0,005 | 96,465 | 96,465 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,530 | −0,01% | −0,005 | 96,530 | 96,530 | Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,680 | +0,09% | +0,085 | 96,695 | 96,580 | Starker Kauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,665 | −0,01% | −0,010 | 96,665 | 96,665 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,915 | +0,09% | +0,090 | 96,930 | 96,805 | Starker Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 97,055 | +0,09% | +0,090 | 97,070 | 96,955 | Starker Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,110 | +0,09% | +0,090 | 97,125 | 97,015 | Starker Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,115 | +0,09% | +0,090 | 97,120 | 97,015 | Starker Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,085 | +0,08% | +0,080 | 97,095 | 96,995 | Starker Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,045 | +0,08% | +0,080 | 97,050 | 96,960 | Starker Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,990 | +0,08% | +0,075 | 96,995 | 96,915 | Starker Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,935 | +0,08% | +0,075 | 96,935 | 96,860 | Starker Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,870 | +0,06% | +0,060 | 96,880 | 96,810 | Starker Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,825 | +0,07% | +0,065 | 96,830 | 96,760 | Starker Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,775 | +0,07% | +0,065 | 96,775 | 96,715 | Starker Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,725 | +0,06% | +0,060 | 96,730 | 96,670 | Starker Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,680 | +0,06% | +0,060 | 96,680 | 96,625 | Starker Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,635 | +0,06% | +0,060 | 96,635 | 96,580 | Starker Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,585 | +0,06% | +0,055 | 96,585 | 96,535 | Starker Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,535 | +0,06% | +0,055 | 96,535 | 96,485 | Starker Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,480 | +0,05% | +0,050 | 96,485 | 96,435 | Starker Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,430 | +0,05% | +0,050 | 96,430 | 96,390 | Starker Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,355 | +0,03% | +0,025 | 96,355 | 96,340 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,310 | +0,03% | +0,030 | 96,310 | 96,305 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,250 | +0,02% | +0,020 | 96,250 | 96,250 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,185 | −0,03% | −0,030 | 96,185 | 96,185 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,135 | −0,03% | −0,030 | 96,135 | 96,135 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,090 | −0,03% | −0,030 | 96,090 | 96,090 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,045 | −0,03% | −0,030 | 96,045 | 96,045 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,005 | −0,03% | −0,030 | 96,005 | 96,005 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,965 | −0,03% | −0,030 | 95,965 | 95,965 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,925 | −0,03% | −0,030 | 95,925 | 95,925 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,885 | −0,03% | −0,030 | 95,885 | 95,885 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,855 | −0,03% | −0,030 | 95,855 | 95,855 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,810 | −0,03% | −0,030 | 95,810 | 95,810 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,800 | −0,03% | −0,030 | 95,800 | 95,800 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,775 | −0,03% | −0,030 | 95,775 | 95,775 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,760 | −0,03% | −0,030 | 95,760 | 95,760 | Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,715 | −0,03% | −0,030 | 95,715 | 95,715 | Kauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,705 | −0,03% | −0,030 | 95,705 | 95,705 | Kauf |