Three-Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9275 | +0,00% | +0,0025 | 95,9300 | 95,9250 | Kauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,045 | +0,01% | +0,010 | 96,045 | 96,045 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,155 | 0,00% | 0,000 | 96,155 | 96,155 | Starker Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,245 | 0,00% | 0,000 | 96,250 | 96,240 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,345 | +0,03% | +0,030 | 96,345 | 96,345 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,425 | +0,03% | +0,030 | 96,425 | 96,390 | Starker Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,490 | −0,01% | −0,005 | 96,495 | 96,485 | Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,750 | −0,01% | −0,010 | 96,755 | 96,745 | Starker Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,925 | −0,01% | −0,005 | 96,930 | 96,920 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,010 | 0,00% | 0,000 | 97,010 | 97,000 | Starker Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,040 | 0,00% | 0,000 | 97,040 | 97,030 | Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,030 | 0,00% | 0,000 | 97,030 | 97,025 | Starker Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,990 | 0,00% | 0,000 | 96,995 | 96,985 | Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,940 | 0,00% | 0,000 | 96,940 | 96,930 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,885 | 0,00% | 0,000 | 96,885 | 96,875 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,825 | −0,01% | −0,005 | 96,830 | 96,820 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,770 | −0,01% | −0,005 | 96,775 | 96,765 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,715 | −0,01% | −0,005 | 96,720 | 96,710 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,665 | −0,01% | −0,005 | 96,665 | 96,655 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,610 | −0,01% | −0,005 | 96,615 | 96,605 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,555 | −0,01% | −0,005 | 96,560 | 96,550 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,500 | −0,01% | −0,005 | 96,505 | 96,495 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,440 | −0,01% | −0,005 | 96,445 | 96,435 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,380 | 0,00% | 0,000 | 96,380 | 96,370 | Starker Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,320 | 0,00% | 0,000 | 96,325 | 96,315 | Starker Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,260 | +0,07% | +0,065 | 96,275 | 96,210 | Starker Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,195 | +0,07% | +0,065 | 96,195 | 96,130 | Starker Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,130 | +0,07% | +0,065 | 96,130 | 96,060 | Starker Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,070 | +0,07% | +0,065 | 96,070 | 96,070 | Starker Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,020 | +0,07% | +0,065 | 96,020 | 96,020 | Starker Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,970 | +0,07% | +0,065 | 95,970 | 95,970 | Starker Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,920 | +0,07% | +0,065 | 95,920 | 95,920 | Starker Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,865 | +0,07% | +0,065 | 95,865 | 95,865 | Starker Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,820 | +0,07% | +0,065 | 95,820 | 95,820 | Starker Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,780 | +0,07% | +0,065 | 95,780 | 95,780 | Starker Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,740 | +0,07% | +0,065 | 95,740 | 95,740 | Starker Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,710 | +0,07% | +0,065 | 95,710 | 95,710 | Starker Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,665 | +0,07% | +0,065 | 95,665 | 95,665 | Starker Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,655 | +0,07% | +0,065 | 95,655 | 95,655 | Starker Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,635 | +0,07% | +0,065 | 95,635 | 95,635 | Starker Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,620 | +0,07% | +0,065 | 95,620 | 95,620 | Starker Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,575 | +0,07% | +0,065 | 95,575 | 95,575 | Starker Kauf |