Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8325 | 0,00% | 0,0000 | 95,8350 | 95,8250 | Verkauf |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0800 | +0,01% | +0,0050 | 96,0800 | 96,0650 | Kauf |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2300 | −0,00% | −0,0025 | 96,2550 | 96,2200 | Starker Kauf |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3600 | −0,01% | −0,0075 | 96,3900 | 96,3500 | Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,5000 | −0,02% | −0,0150 | 96,5450 | 96,4950 | Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,5550 | −0,02% | −0,0150 | 96,6050 | 96,5500 | Kauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,6500 | −0,01% | −0,0075 | 96,7050 | 96,6450 | Kauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,7300 | −0,01% | −0,0075 | 96,7950 | 96,7250 | Kauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,7900 | −0,01% | −0,0100 | 96,8500 | 96,7800 | Kauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,8850 | −0,02% | −0,0150 | 96,9550 | 96,8800 | Kauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,9550 | −0,02% | −0,0200 | 97,0250 | 96,9500 | Kauf |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9850 | −0,03% | −0,0250 | 97,0600 | 96,9850 | Kauf |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 97,0400 | −0,02% | −0,0150 | 97,0400 | 97,0400 | Kauf |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0850 | +0,09% | +0,0900 | 97,0850 | 97,0850 | Starker Kauf |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,1000 | +0,09% | +0,0900 | 97,1000 | 97,1000 | Starker Kauf |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,1225 | +0,09% | +0,0875 | 97,1225 | 97,1225 | Starker Kauf |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,1325 | +0,09% | +0,0875 | 97,1325 | 97,1325 | Starker Kauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,1125 | +0,09% | +0,0875 | 97,1125 | 97,1125 | Starker Kauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,1425 | +0,09% | +0,0850 | 97,1425 | 97,1425 | Starker Kauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,1175 | +0,09% | +0,0850 | 97,1175 | 97,1175 | Starker Kauf |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0925 | +0,08% | +0,0800 | 97,0925 | 97,0925 | Starker Kauf |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0900 | +0,08% | +0,0800 | 97,0900 | 97,0900 | Starker Kauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0850 | +0,08% | +0,0775 | 97,0850 | 97,0850 | Starker Kauf |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,1275 | +0,09% | +0,0825 | 97,1275 | 97,1275 | Starker Kauf |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 97,1350 | +0,10% | +0,0950 | 97,1350 | 97,1350 | Kauf |