One-Month SOFR Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR1X2024One-Month SOFR Futures (Nov 2024) | 2024-12-02 | 95,3575 | +0,01% | 0,0050 | 95,3575 | 95,3525 | Starker Kauf |
| SR1Z2024One-Month SOFR Futures (Dec 2024) | 2025-01-02 | 95,4450 | +0,01% | 0,0100 | 95,4450 | 95,4300 | Kauf |
| SR1F2025One-Month SOFR Futures (Jan 2025) | 2025-02-03 | 95,5150 | 0,00% | 0,0000 | 95,5250 | 95,5100 | Verkaufen |
| SR1G2025One-Month SOFR Futures (Feb 2025) | 2025-03-03 | 95,5950 | +0,01% | 0,0050 | 95,6050 | 95,5850 | Verkaufen |
| SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6450 | 0,00% | 0,0000 | 95,6550 | 95,6350 | Verkaufen |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,7400 | +0,01% | 0,0125 | 95,7500 | 95,7250 | Verkaufen |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7950 | +0,02% | 0,0225 | 95,7950 | 95,7700 | Verkaufen |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,8450 | +0,03% | 0,0275 | 95,8450 | 95,8150 | Verkaufen |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,9100 | +0,04% | 0,0350 | 95,9150 | 95,8700 | Verkaufen |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 95,9650 | +0,05% | 0,0450 | 95,9700 | 95,9250 | Verkaufen |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,9400 | +0,01% | 0,0050 | 95,9500 | 95,9400 | Verkaufen |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,0100 | +0,04% | 0,0400 | 96,0150 | 95,9950 | Verkaufen |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0200 | +0,02% | 0,0150 | 96,0200 | 96,0200 | Verkaufen |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0275 | −0,04% | −0,0350 | 96,0275 | 96,0275 | Verkaufen |