One-Month SOFR Futures (Aug 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8550 | −0,00% | −0,0025 | 95,8550 | 95,8550 | Starker Verkauf |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0750 | −0,01% | −0,0100 | 96,0750 | 96,0750 | Verkauf |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2000 | −0,02% | −0,0150 | 96,2000 | 96,2000 | Kauf |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3050 | −0,02% | −0,0200 | 96,3050 | 96,3050 | Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4125 | −0,02% | −0,0200 | 96,4125 | 96,4125 | Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4525 | −0,03% | −0,0250 | 96,4525 | 96,4525 | Kauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5225 | −0,02% | −0,0225 | 96,5225 | 96,5225 | Kauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5875 | −0,03% | −0,0275 | 96,5875 | 96,5875 | Kauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6550 | −0,02% | −0,0225 | 96,6550 | 96,6550 | Kauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7450 | −0,03% | −0,0275 | 96,7450 | 96,7450 | Kauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8075 | −0,04% | −0,0350 | 96,8075 | 96,8075 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8425 | −0,03% | −0,0300 | 96,8425 | 96,8425 | Neutral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8975 | −0,02% | −0,0225 | 96,8975 | 96,8975 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9325 | −0,02% | −0,0225 | 96,9325 | 96,9325 | Neutral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9425 | −0,02% | −0,0225 | 96,9425 | 96,9425 | Neutral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9650 | −0,02% | −0,0175 | 96,9650 | 96,9650 | Neutral |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9750 | −0,02% | −0,0175 | 96,9750 | 96,9750 | Verkauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9550 | −0,02% | −0,0175 | 96,9550 | 96,9550 | Verkauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9850 | −0,01% | −0,0125 | 96,9850 | 96,9850 | Neutral |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9600 | −0,03% | −0,0275 | 96,9600 | 96,9600 | Verkauf |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9525 | −0,03% | −0,0250 | 96,9525 | 96,9525 | Verkauf |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9450 | −0,03% | −0,0250 | 96,9450 | 96,9450 | Verkauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9375 | −0,03% | −0,0250 | 96,9375 | 96,9375 | Verkauf |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9250 | −0,03% | −0,0250 | 96,9250 | 96,9250 | Verkauf |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9600 | −0,03% | −0,0250 | 96,9600 | 96,9600 | Neutral |