One-Month SOFR Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6700 | 0,00% | 0,0000 | 95,6700 | 95,6700 | Verkaufen |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,6850 | −0,00% | −0,0025 | 95,6875 | 95,6850 | Verkaufen |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7250 | −0,01% | −0,0050 | 95,7300 | 95,7200 | Starker Verkauf |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,7850 | −0,01% | −0,0100 | 95,7900 | 95,7800 | Starker Verkauf |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 95,8850 | −0,01% | −0,0100 | 95,8900 | 95,8750 | Verkaufen |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,0200 | −0,01% | −0,0075 | 96,0250 | 96,0000 | Kaufen |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,0850 | −0,01% | −0,0125 | 96,0850 | 96,0650 | Kaufen |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,1900 | −0,01% | −0,0100 | 96,1950 | 96,1650 | Kaufen |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,2800 | −0,03% | −0,0300 | 96,2850 | 96,2500 | Kaufen |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,3550 | −0,04% | −0,0350 | 96,3600 | 96,3200 | Kaufen |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,4150 | −0,03% | −0,0250 | 96,4200 | 96,3750 | Kaufen |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4700 | +0,00% | 0,0025 | 96,4700 | 96,4300 | Kaufen |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4850 | +0,01% | 0,0075 | 96,4850 | 96,4850 | Kaufen |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5325 | +0,05% | 0,0525 | 96,5325 | 96,5325 | Starker Kauf |