Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1575 | +0,01% | +0,0075 | 96,1600 | 96,1475 | Kauf |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2600 | +0,00% | +0,0025 | 96,2650 | 96,2500 | Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3500 | +0,00% | +0,0025 | 96,3550 | 96,3400 | Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3750 | +0,01% | +0,0075 | 96,3800 | 96,3600 | Neutral |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4500 | +0,02% | +0,0225 | 96,4550 | 96,4300 | Neutral |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5250 | +0,03% | +0,0300 | 96,5250 | 96,5000 | Kauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5850 | +0,04% | +0,0350 | 96,5950 | 96,5650 | Kauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6800 | +0,02% | +0,0225 | 96,6900 | 96,6650 | Kauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7600 | +0,01% | +0,0100 | 96,7750 | 96,7400 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8000 | +0,01% | +0,0075 | 96,8150 | 96,7850 | Neutral |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8500 | +0,01% | +0,0075 | 96,8750 | 96,8450 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8950 | +0,01% | +0,0125 | 96,9250 | 96,8900 | Neutral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9400 | +0,03% | +0,0325 | 96,9400 | 96,9250 | Starker Kauf |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9325 | +0,02% | +0,0200 | 96,9325 | 96,9325 | Neutral |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9475 | +0,02% | +0,0200 | 96,9475 | 96,9475 | Verkauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9550 | +0,02% | +0,0200 | 96,9550 | 96,9550 | Verkauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9575 | +0,02% | +0,0200 | 96,9575 | 96,9575 | Verkauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9575 | +0,02% | +0,0200 | 96,9575 | 96,9575 | Verkauf |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9550 | +0,02% | +0,0200 | 96,9550 | 96,9550 | Neutral |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9500 | +0,02% | +0,0200 | 96,9500 | 96,9500 | Verkauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9450 | +0,02% | +0,0200 | 96,9450 | 96,9450 | Verkauf |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9400 | +0,02% | +0,0200 | 96,9400 | 96,9400 | Verkauf |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9350 | +0,02% | +0,0200 | 96,9350 | 96,9350 | Verkauf |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9300 | +0,02% | +0,0200 | 96,9300 | 96,9300 | Verkauf |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 97,0300 | +0,03% | +0,0250 | 97,0300 | 97,0300 | Neutral |