One-Month SOFR Futures (Jun 2026)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2000 | +0,01% | +0,0075 | 96,2025 | 96,1925 | Starke Kaufempfehlung |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2900 | 0,00% | 0,0000 | 96,2950 | 96,2900 | Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3350 | −0,01% | −0,0100 | 96,3350 | 96,3350 | Verkauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3750 | −0,02% | −0,0150 | 96,3950 | 96,3700 | Verkauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4475 | −0,02% | −0,0225 | 96,4750 | 96,4350 | Verkauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5075 | −0,03% | −0,0325 | 96,5075 | 96,5075 | Verkauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5650 | −0,03% | −0,0250 | 96,5950 | 96,5450 | Verkauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6400 | −0,04% | −0,0350 | 96,6800 | 96,6200 | Verkauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7050 | −0,04% | −0,0425 | 96,7500 | 96,6850 | Verkauf |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7450 | −0,04% | −0,0400 | 96,7450 | 96,7450 | Verkauf |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7900 | −0,05% | −0,0450 | 96,8400 | 96,7700 | Verkauf |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8325 | −0,04% | −0,0375 | 96,8700 | 96,8050 | Verkauf |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8400 | −0,05% | −0,0450 | 96,8400 | 96,8150 | Verkauf |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8550 | −0,04% | −0,0400 | 96,8550 | 96,8550 | Verkauf |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8600 | −0,04% | −0,0350 | 96,8600 | 96,8600 | Verkauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8550 | −0,04% | −0,0350 | 96,8550 | 96,8525 | Verkauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,8800 | −0,00% | −0,0025 | 96,8800 | 96,8475 | Verkauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8650 | −0,01% | −0,0075 | 96,8650 | 96,8650 | Verkauf |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8600 | −0,00% | −0,0025 | 96,8600 | 96,8600 | Verkauf |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8200 | −0,03% | −0,0300 | 96,8200 | 96,8200 | Verkauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8500 | +0,02% | +0,0150 | 96,8500 | 96,8500 | Verkauf |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8900 | +0,07% | +0,0700 | 96,8900 | 96,7900 | Kauf |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8850 | +0,09% | +0,0825 | 96,8850 | 96,7750 | Kauf |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,7600 | −0,02% | −0,0225 | 96,7600 | 96,7600 | Verkauf |
| SR1Z2027One-Month SOFR Futures (Dec 2027) | 2028-01-03 | 96,9550 | −0,04% | −0,0350 | 96,9550 | 96,9550 | Verkauf |