One-Month SOFR Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025)D | 2025-05-01 | 95,6775 | −0,01% | −0,0050 | 95,6825 | 95,6775 | Starker Verkauf |
| SR1K2025One-Month SOFR Futures (May 2025) D | 2025-06-02 | 95,7250 | +0,01% | 0,0100 | 95,7500 | 95,7250 | Verkaufen |
| SR1M2025One-Month SOFR Futures (Jun 2025) D | 2025-07-01 | 95,7900 | +0,02% | 0,0200 | 95,8150 | 95,7850 | Verkaufen |
| SR1N2025One-Month SOFR Futures (Jul 2025) D | 2025-08-01 | 95,8750 | +0,02% | 0,0200 | 95,9200 | 95,8650 | Verkaufen |
| SR1Q2025One-Month SOFR Futures (Aug 2025) D | 2025-09-02 | 96,0150 | +0,04% | 0,0375 | 96,0750 | 96,0000 | Kaufen |
| SR1U2025One-Month SOFR Futures (Sep 2025) D | 2025-10-01 | 96,0800 | +0,04% | 0,0425 | 96,1450 | 96,0600 | Kaufen |
| SR1V2025One-Month SOFR Futures (Oct 2025) D | 2025-11-03 | 96,1900 | +0,04% | 0,0425 | 96,2650 | 96,1750 | Kaufen |
| SR1X2025One-Month SOFR Futures (Nov 2025) D | 2025-12-01 | 96,2950 | +0,04% | 0,0375 | 96,3700 | 96,2750 | Kaufen |
| SR1Z2025One-Month SOFR Futures (Dec 2025) D | 2026-01-02 | 96,3900 | +0,06% | 0,0575 | 96,4500 | 96,3600 | Kaufen |
| SR1F2026One-Month SOFR Futures (Jan 2026) D | 2026-02-02 | 96,4500 | +0,07% | 0,0675 | 96,5250 | 96,4400 | Starker Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) D | 2026-03-02 | 96,5550 | +0,15% | 0,1425 | 96,5800 | 96,5150 | Starker Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) D | 2026-04-01 | 96,5650 | +0,13% | 0,1300 | 96,6250 | 96,5650 | Starker Kauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) D | 2026-05-01 | 96,4800 | −0,05% | −0,0525 | 96,4800 | 96,4800 | Kaufen |