One-Month SOFR Futures (Apr 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,6950 | −0,00% | −0,0025 | 95,6975 | 95,6950 | Verkauf |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8650 | −0,01% | −0,0075 | 95,8700 | 95,8650 | Verkauf |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0750 | +0,01% | +0,0050 | 96,0750 | 96,0700 | Kauf |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1900 | −0,01% | −0,0075 | 96,1950 | 96,1900 | Kauf |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2900 | −0,01% | −0,0075 | 96,2950 | 96,2850 | Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4050 | 0,00% | 0,0000 | 96,4050 | 96,4000 | Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4400 | −0,01% | −0,0050 | 96,4450 | 96,4400 | Kauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5200 | 0,00% | 0,0000 | 96,5250 | 96,5150 | Kauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5900 | +0,01% | +0,0075 | 96,5900 | 96,5850 | Kauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6400 | −0,01% | −0,0075 | 96,6450 | 96,6400 | Neutral |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7400 | −0,01% | −0,0075 | 96,7400 | 96,7400 | Neutral |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8100 | −0,01% | −0,0075 | 96,8100 | 96,8050 | Neutral |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8525 | −0,03% | −0,0300 | 96,8525 | 96,8525 | Verkauf |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9000 | −0,03% | −0,0300 | 96,9000 | 96,9000 | Verkauf |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9350 | −0,03% | −0,0300 | 96,9350 | 96,9350 | Verkauf |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9500 | −0,03% | −0,0250 | 96,9500 | 96,9500 | Verkauf |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9775 | −0,03% | −0,0250 | 96,9775 | 96,9775 | Verkauf |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9900 | −0,02% | −0,0225 | 96,9900 | 96,9900 | Verkauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9825 | −0,02% | −0,0175 | 96,9825 | 96,9825 | Verkauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0025 | −0,02% | −0,0225 | 97,0025 | 97,0025 | Verkauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9875 | −0,02% | −0,0225 | 96,9875 | 96,9875 | Verkauf |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9800 | −0,02% | −0,0200 | 96,9800 | 96,9800 | Verkauf |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9725 | −0,02% | −0,0175 | 96,9725 | 96,9725 | Starker Verkauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9600 | −0,01% | −0,0100 | 96,9600 | 96,9600 | Starker Verkauf |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9000 | −0,03% | −0,0300 | 96,9000 | 96,9000 | Starker Verkauf |