One-Month SOFR Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7300 | 0,00% | 0,0000 | 95,7325 | 95,7275 | Kauf |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8750 | −0,01% | −0,0075 | 95,8850 | 95,8750 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 95,9950 | −0,02% | −0,0200 | 96,0050 | 95,9950 | Neutral |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1100 | −0,03% | −0,0250 | 96,1150 | 96,1100 | Neutral |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2100 | −0,02% | −0,0200 | 96,2100 | 96,2050 | Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,3200 | +0,01% | +0,0050 | 96,3250 | 96,3200 | Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3700 | +0,01% | +0,0050 | 96,3700 | 96,3700 | Kauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,4600 | −0,01% | −0,0100 | 96,4650 | 96,4600 | Kauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,5550 | −0,01% | −0,0050 | 96,5550 | 96,5500 | Kauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6200 | −0,01% | −0,0125 | 96,6200 | 96,6150 | Kauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7250 | −0,02% | −0,0150 | 96,7300 | 96,7250 | Kauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8100 | −0,02% | −0,0175 | 96,8100 | 96,8100 | Kauf |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8650 | +0,04% | +0,0425 | 96,8650 | 96,8650 | Starker Kauf |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9300 | +0,05% | +0,0450 | 96,9300 | 96,9300 | Starker Kauf |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9700 | +0,05% | +0,0450 | 96,9700 | 96,9700 | Starker Kauf |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9850 | +0,05% | +0,0450 | 96,9850 | 96,9850 | Kauf |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0175 | +0,04% | +0,0400 | 97,0175 | 97,0175 | Kauf |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,0375 | +0,04% | +0,0350 | 97,0375 | 97,0375 | Kauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,0350 | +0,04% | +0,0375 | 97,0350 | 97,0350 | Kauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,0600 | +0,04% | +0,0375 | 97,0600 | 97,0600 | Kauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,0550 | +0,04% | +0,0425 | 97,0550 | 97,0550 | Kauf |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,0325 | +0,04% | +0,0400 | 97,0325 | 97,0325 | Kauf |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0125 | +0,04% | +0,0400 | 97,0125 | 97,0125 | Kauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9425 | +0,04% | +0,0400 | 96,9425 | 96,9425 | Starker Kauf |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9450 | +0,05% | +0,0500 | 96,9450 | 96,9450 | Neutral |