One-Month SOFR Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR1J2025One-Month SOFR Futures (Apr 2025)D | 2025-05-01 | 95,6575 | 0,00% | 0,0000 | 95,6575 | 95,6550 | Verkaufen |
| SR1K2025One-Month SOFR Futures (May 2025) D | 2025-06-02 | 95,6875 | +0,00% | +0,0025 | 95,6900 | 95,6825 | Verkaufen |
| SR1M2025One-Month SOFR Futures (Jun 2025) D | 2025-07-01 | 95,7350 | +0,00% | +0,0025 | 95,7400 | 95,7300 | Verkaufen |
| SR1N2025One-Month SOFR Futures (Jul 2025) D | 2025-08-01 | 95,8300 | +0,01% | +0,0075 | 95,8350 | 95,8150 | Verkaufen |
| SR1Q2025One-Month SOFR Futures (Aug 2025) D | 2025-09-02 | 96,0300 | +0,04% | +0,0375 | 96,0400 | 96,0000 | Kaufen |
| SR1U2025One-Month SOFR Futures (Sep 2025) D | 2025-10-01 | 96,1150 | +0,02% | +0,0225 | 96,1250 | 96,0800 | Kaufen |
| SR1V2025One-Month SOFR Futures (Oct 2025) D | 2025-11-03 | 96,2500 | +0,02% | +0,0225 | 96,2550 | 96,2000 | Kaufen |
| SR1X2025One-Month SOFR Futures (Nov 2025) D | 2025-12-01 | 96,4100 | +0,02% | +0,0175 | 96,4200 | 96,3550 | Kaufen |
| SR1Z2025One-Month SOFR Futures (Dec 2025) D | 2026-01-02 | 96,5250 | +0,02% | +0,0225 | 96,5350 | 96,4600 | Kaufen |
| SR1F2026One-Month SOFR Futures (Jan 2026) D | 2026-02-02 | 96,6100 | +0,03% | +0,0275 | 96,6200 | 96,5400 | Kaufen |
| SR1G2026One-Month SOFR Futures (Feb 2026) D | 2026-03-02 | 96,7150 | +0,04% | +0,0400 | 96,7250 | 96,6500 | Starker Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) D | 2026-04-01 | 96,7650 | +0,05% | +0,0500 | 96,7700 | 96,7100 | Starker Kauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) D | 2026-05-01 | 96,8350 | +0,04% | +0,0425 | 96,8350 | 96,7650 | Starker Kauf |
| SR1K2026One-Month SOFR Futures (May 2026) D | 2026-06-01 | 96,8675 | +0,09% | +0,0900 | 96,8675 | 96,8675 | Kaufen |