One-Month SOFR Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8625 | −0,00% | −0,0025 | 95,8650 | 95,8625 | Verkauf |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0900 | −0,01% | −0,0050 | 96,0950 | 96,0900 | Kauf |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,2100 | −0,02% | −0,0150 | 96,2200 | 96,2100 | Kauf |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,3200 | −0,01% | −0,0100 | 96,3250 | 96,3150 | Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4300 | −0,01% | −0,0075 | 96,4350 | 96,4300 | Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4700 | −0,01% | −0,0075 | 96,4800 | 96,4700 | Starker Kauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5500 | +0,00% | +0,0025 | 96,5550 | 96,5500 | Kauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6150 | +0,00% | +0,0025 | 96,6250 | 96,6150 | Kauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6700 | −0,01% | −0,0050 | 96,6750 | 96,6650 | Kauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7600 | −0,01% | −0,0100 | 96,7700 | 96,7600 | Kauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8250 | −0,01% | −0,0100 | 96,8350 | 96,8250 | Kauf |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,8600 | −0,01% | −0,0050 | 96,8600 | 96,8550 | Kauf |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9150 | +0,07% | +0,0650 | 96,9150 | 96,9150 | Kauf |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,9500 | +0,06% | +0,0625 | 96,9500 | 96,8875 | Kauf |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,9625 | +0,07% | +0,0650 | 96,9625 | 96,9625 | Kauf |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9875 | +0,07% | +0,0675 | 96,9875 | 96,9200 | Kauf |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9925 | +0,06% | +0,0625 | 96,9925 | 96,9925 | Kauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9725 | +0,06% | +0,0625 | 96,9725 | 96,9100 | Kauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9975 | +0,05% | +0,0525 | 96,9975 | 96,9975 | Kauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9875 | +0,06% | +0,0625 | 96,9875 | 96,9875 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9800 | +0,07% | +0,0650 | 96,9800 | 96,9150 | Kauf |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9725 | +0,07% | +0,0650 | 96,9725 | 96,9075 | Kauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9600 | +0,07% | +0,0650 | 96,9600 | 96,9600 | Kauf |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9800 | +0,07% | +0,0650 | 96,9800 | 96,9800 | Neutral |