One-Month SOFR Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR1H2025One-Month SOFR Futures (Mar 2025) | 2025-04-01 | 95,6725 | 0,00% | 0,0000 | 95,6750 | 95,6700 | Verkaufen |
| SR1J2025One-Month SOFR Futures (Apr 2025) | 2025-05-01 | 95,6900 | 0,00% | 0,0000 | 95,6950 | 95,6900 | Verkaufen |
| SR1K2025One-Month SOFR Futures (May 2025) | 2025-06-02 | 95,7950 | +0,04% | 0,0350 | 95,8100 | 95,7900 | Kaufen |
| SR1M2025One-Month SOFR Futures (Jun 2025) | 2025-07-01 | 95,9050 | +0,04% | 0,0375 | 95,9250 | 95,8900 | Kaufen |
| SR1N2025One-Month SOFR Futures (Jul 2025) | 2025-08-01 | 96,0250 | +0,03% | 0,0275 | 96,0550 | 96,0100 | Kaufen |
| SR1Q2025One-Month SOFR Futures (Aug 2025) | 2025-09-02 | 96,1300 | +0,02% | 0,0175 | 96,1650 | 96,1150 | Kaufen |
| SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 96,1950 | +0,02% | 0,0175 | 96,2300 | 96,1900 | Kaufen |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 96,2900 | +0,01% | 0,0125 | 96,3400 | 96,2850 | Kaufen |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,3750 | +0,02% | 0,0175 | 96,4250 | 96,3750 | Kaufen |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,4300 | +0,01% | 0,0125 | 96,4800 | 96,4300 | Kaufen |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,4850 | +0,03% | 0,0250 | 96,5300 | 96,4850 | Kaufen |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,5100 | +0,03% | 0,0275 | 96,5700 | 96,5100 | Kaufen |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4950 | +0,11% | 0,1100 | 96,4950 | 96,4950 | Starker Kauf |