One-Month SOFR Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1U2025One-Month SOFR Futures (Sep 2025) | 2025-10-01 | 95,7175 | −0,01% | −0,0050 | 95,7200 | 95,7175 | Verkauf |
| SR1V2025One-Month SOFR Futures (Oct 2025) | 2025-11-03 | 95,8950 | −0,02% | −0,0175 | 95,8950 | 95,8900 | Neutral |
| SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0650 | −0,02% | −0,0150 | 96,0650 | 96,0600 | Kauf |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1850 | −0,03% | −0,0275 | 96,1850 | 96,1850 | Kauf |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2850 | −0,03% | −0,0325 | 96,2850 | 96,2750 | Kauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,4100 | 0,00% | 0,0000 | 96,4100 | 96,4000 | Kauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,4600 | 0,00% | 0,0000 | 96,4600 | 96,4500 | Kauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,5450 | −0,01% | −0,0075 | 96,5500 | 96,5350 | Kauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,6250 | −0,02% | −0,0150 | 96,6300 | 96,6150 | Kauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,6900 | −0,02% | −0,0200 | 96,6900 | 96,6800 | Kauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,7850 | −0,02% | −0,0200 | 96,7850 | 96,7800 | Kauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,8700 | −0,02% | −0,0200 | 96,8700 | 96,8700 | Kauf |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,9300 | −0,08% | −0,0750 | 96,9300 | 96,9300 | Kauf |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,9975 | −0,07% | −0,0675 | 96,9975 | 96,9975 | Kauf |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 97,0400 | −0,06% | −0,0600 | 97,0400 | 97,0400 | Kauf |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 97,0600 | −0,06% | −0,0550 | 97,0600 | 97,0600 | Kauf |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 97,0925 | −0,05% | −0,0500 | 97,0925 | 97,0925 | Kauf |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 97,1150 | −0,05% | −0,0450 | 97,1150 | 97,1150 | Kauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 97,1075 | −0,05% | −0,0500 | 97,1075 | 97,1075 | Kauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 97,1325 | −0,05% | −0,0500 | 97,1325 | 97,1325 | Kauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 97,1300 | −0,04% | −0,0400 | 97,1300 | 97,1300 | Kauf |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 97,1125 | −0,04% | −0,0375 | 97,1125 | 97,1125 | Kauf |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 97,0925 | −0,04% | −0,0375 | 97,0925 | 97,0925 | Kauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 97,0225 | −0,04% | −0,0375 | 97,0225 | 97,0225 | Neutral |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 97,0000 | −0,07% | −0,0700 | 97,0000 | 97,0000 | Neutral |