Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0200 | +0,00% | +0,0025 | 96,0200 | 96,0175 | Verkauf |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,1200 | +0,00% | +0,0025 | 96,1250 | 96,1150 | Verkauf |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,2050 | +0,00% | +0,0025 | 96,2050 | 96,2000 | Verkauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2950 | +0,00% | +0,0025 | 96,2950 | 96,2900 | Verkauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3300 | +0,00% | +0,0025 | 96,3300 | 96,3200 | Verkauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3900 | +0,01% | +0,0125 | 96,3900 | 96,3850 | Verkauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4500 | +0,02% | +0,0175 | 96,4500 | 96,4450 | Verkauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5000 | +0,01% | +0,0100 | 96,5000 | 96,5000 | Verkauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,5950 | +0,01% | +0,0050 | 96,6000 | 96,5950 | Verkauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,6750 | −0,01% | −0,0050 | 96,6750 | 96,6650 | Verkauf |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7000 | −0,01% | −0,0100 | 96,7000 | 96,7000 | Verkauf |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,7600 | −0,06% | −0,0625 | 96,7600 | 96,7600 | Verkauf |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,7975 | −0,06% | −0,0600 | 96,7975 | 96,7975 | Verkauf |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8125 | −0,06% | −0,0600 | 96,8125 | 96,8125 | Verkauf |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,8425 | −0,06% | −0,0600 | 96,8425 | 96,8425 | Starker Verkauf |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,8525 | −0,06% | −0,0600 | 96,8525 | 96,8525 | Starker Verkauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,8550 | −0,06% | −0,0600 | 96,8550 | 96,8550 | Starker Verkauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,8675 | −0,06% | −0,0600 | 96,8675 | 96,8675 | Starker Verkauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,8450 | −0,06% | −0,0600 | 96,8450 | 96,8450 | Starker Verkauf |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,8350 | −0,06% | −0,0600 | 96,8350 | 96,8350 | Starker Verkauf |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,8300 | −0,06% | −0,0625 | 96,8300 | 96,8300 | Starker Verkauf |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,8250 | −0,07% | −0,0650 | 96,8250 | 96,8250 | Starker Verkauf |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,8450 | −0,07% | −0,0725 | 96,8450 | 96,8450 | Starker Verkauf |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,8550 | −0,07% | −0,0725 | 96,8550 | 96,8550 | Starker Verkauf |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,8800 | −0,06% | −0,0600 | 96,8800 | 96,8800 | Neutral |