Quarterly IMM SONIA Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
| SSONM2025Quarterly IMM SONIA Futures (Jun 2025) D | 2025-09-17 | 96,0000 | −0,02% | −0,0150 | 96,0000 | 96,0000 | Kaufen |
| SSONU2025Quarterly IMM SONIA Futures (Sep 2025) D | 2025-12-17 | 96,2900 | −0,01% | −0,0050 | 96,2900 | 96,2900 | Kaufen |
| SSONZ2025Quarterly IMM SONIA Futures (Dec 2025) D | 2026-03-18 | 96,4550 | 0,00% | 0,0000 | 96,4550 | 96,4550 | Kaufen |
| SSONH2026Quarterly IMM SONIA Futures (Mar 2026) D | 2026-06-17 | 96,5250 | +0,01% | +0,0050 | 96,5250 | 96,5250 | Kaufen |
| SSONM2026Quarterly IMM SONIA Futures (Jun 2026) D | 2026-09-16 | 96,5550 | +0,01% | +0,0100 | 96,5550 | 96,5550 | Kaufen |
| SSONU2026Quarterly IMM SONIA Futures (Sep 2026) D | 2026-12-16 | 96,5600 | +0,01% | +0,0100 | 96,5600 | 96,5600 | Kaufen |
| SSONZ2026Quarterly IMM SONIA Futures (Dec 2026) D | 2027-03-17 | 96,5550 | +0,01% | +0,0100 | 96,5550 | 96,5550 | Kaufen |
| SSONH2027Quarterly IMM SONIA Futures (Mar 2027) D | 2027-06-16 | 96,5350 | +0,02% | +0,0150 | 96,5350 | 96,5350 | Kaufen |
| SSONM2027Quarterly IMM SONIA Futures (Jun 2027) D | 2027-09-15 | 96,5000 | +0,02% | +0,0150 | 96,5000 | 96,5000 | Kaufen |
| SSONU2027Quarterly IMM SONIA Futures (Sep 2027) D | 2027-12-15 | 96,4650 | +0,02% | +0,0150 | 96,4650 | 96,4650 | Kaufen |
| SSONZ2027Quarterly IMM SONIA Futures (Dec 2027) D | 2028-03-15 | 96,4300 | +0,02% | +0,0150 | 96,4300 | 96,4300 | Kaufen |
| SSONH2028Quarterly IMM SONIA Futures (Mar 2028) D | 2028-06-21 | 96,3950 | +0,02% | +0,0200 | 96,3950 | 96,3950 | Kaufen |
| SSONM2028Quarterly IMM SONIA Futures (Jun 2028) D | 2028-09-20 | 96,3550 | +0,02% | +0,0200 | 96,3550 | 96,3550 | Kaufen |
| SSONU2028Quarterly IMM SONIA Futures (Sep 2028) D | 2028-12-20 | 96,3150 | +0,02% | +0,0200 | 96,3150 | 96,3150 | Kaufen |
| SSONZ2028Quarterly IMM SONIA Futures (Dec 2028) D | 2029-03-21 | 96,2700 | +0,02% | +0,0200 | 96,2700 | 96,2700 | Starker Kauf |
| SSONH2029Quarterly IMM SONIA Futures (Mar 2029) D | 2029-06-20 | 96,2250 | +0,03% | +0,0250 | 96,2250 | 96,2250 | Kaufen |
| SSONM2029Quarterly IMM SONIA Futures (Jun 2029) D | 2029-09-19 | 96,1750 | +0,02% | +0,0200 | 96,1750 | 96,1750 | Starker Kauf |
| SSONU2029Quarterly IMM SONIA Futures (Sep 2029) D | 2029-12-19 | 96,1250 | +0,02% | +0,0200 | 96,1250 | 96,1250 | Kaufen |
| SSONZ2029Quarterly IMM SONIA Futures (Dec 2029) D | 2030-03-20 | 96,0750 | +0,02% | +0,0150 | 96,0750 | 96,0750 | Kaufen |