Chinese Renminbi/USD Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14022 | +0.09% | 0.00013 | 0.14022 | 0.14022 | Verkauf |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14014 | +0.09% | 0.00012 | 0.14014 | 0.14014 | Verkauf |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14013 | +0.09% | 0.00012 | 0.14013 | 0.14013 | Verkauf |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14015 | +0.08% | 0.00011 | 0.14015 | 0.14015 | Verkauf |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14022 | +0.06% | 0.00009 | 0.14022 | 0.14022 | Verkauf |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14028 | +0.06% | 0.00008 | 0.14028 | 0.14028 | Verkauf |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14036 | +0.05% | 0.00007 | 0.14036 | 0.14036 | Verkauf |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14052 | +0.06% | 0.00008 | 0.14052 | 0.14052 | Verkauf |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14065 | +0.06% | 0.00008 | 0.14065 | 0.14065 | Verkauf |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14079 | +0.06% | 0.00008 | 0.14079 | 0.14079 | Verkauf |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14099 | +0.05% | 0.00007 | 0.14099 | 0.14099 | Verkauf |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14114 | +0.04% | 0.00006 | 0.14114 | 0.14114 | Verkauf |
| RMBN2025Chinese Renminbi/USD Futures (Jul 2025) | 2025-07-14 | 0.14132 | +0.04% | 0.00006 | 0.14132 | 0.14132 | Starker Verkauf |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14177 | +0.06% | 0.00009 | 0.14177 | 0.14177 | Verkauf |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14242 | +0.08% | 0.00012 | 0.14242 | 0.14242 | Verkauf |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14308 | +0.10% | 0.00015 | 0.14308 | 0.14308 | Verkauf |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14374 | +0.13% | 0.00019 | 0.14374 | 0.14374 | Verkauf |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14478 | +0.68% | 0.00098 | 0.14478 | 0.14478 | Kauf |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14592 | +1.36% | 0.00196 | 0.14592 | 0.14592 | Kauf |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14708 | +2.05% | 0.00295 | 0.14708 | 0.14708 | Kauf |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14826 | +2.75% | 0.00397 | 0.14826 | 0.14826 | Starker Kauf |