Auf geht's
Onshore Chinese Renminbi (CNY) Futures (Jun 2025)Onshore Chinese Renminbi (CNY) Futures (Jun 2025)Onshore Chinese Renminbi (CNY) Futures (Jun 2025)

Onshore Chinese Renminbi (CNY) Futures (Jun 2025)

Keine Trades
ÜbersichtGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14209+0,01%+0,000020,142090,14209
Kauf
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14237+0,01%+0,000020,142370,14237
Kauf
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14270+0,01%+0,000020,142700,14270
Kauf
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14295+0,01%+0,000020,142950,14295
Kauf
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14326+0,01%+0,000020,143260,14326
Kauf
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14352+0,02%+0,000030,143520,14352
Starke Kaufempfehlung
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14374+0,02%+0,000030,143740,14374
Kauf
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14401+0,02%+0,000030,144010,14401
Starke Kaufempfehlung
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14422+0,01%+0,000020,144220,14422
Starke Kaufempfehlung
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14446+0,01%+0,000020,144460,14446
Kauf
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14465+0,01%+0,000020,144650,14465
Kauf
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14483+0,01%+0,000020,144830,14483
Kauf
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,145010,00%0,000000,145010,14501
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14527−0,03%−0,000040,145270,14527
Kauf
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14570−0,07%−0,000100,145700,14570
Kauf
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14613−0,12%−0,000170,146130,14613
Kauf
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14656−0,16%−0,000240,146560,14656
Kauf
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14707−0,14%−0,000210,147070,14707
Kauf
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14763−0,12%−0,000170,147630,14763
Kauf
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14815−0,09%−0,000130,148150,14815
Kauf
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14867−0,07%−0,000100,148670,14867
Kauf