Onshore Chinese Renminbi (CNY) Futures (Apr 2026)Onshore Chinese Renminbi (CNY) Futures (Apr 2026)Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

Onshore Chinese Renminbi (CNY) Futures (Apr 2026)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,141050,00%0,000000,141050,14105
Kauf
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14124−0,01%−0,000010,141240,14124
Kauf
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14149−0,01%−0,000010,141490,14149
Kauf
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,141650,00%0,000000,141650,14165
Kauf
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14185−0,01%−0,000010,141850,14185
Neutral
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14203−0,01%−0,000010,142030,14203
Neutral
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14223−0,01%−0,000020,142230,14223
Neutral
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14240−0,01%−0,000010,142400,14240
Neutral
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14256−0,01%−0,000010,142560,14256
Neutral
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,142750,00%0,000000,142750,14275
Neutral
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,142890,00%0,000000,142890,14289
Verkauf
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14308+0,01%+0,000020,143080,14308
Verkauf
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14323+0,01%+0,000020,143230,14323
Neutral
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14339+0,01%+0,000020,143390,14339
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14392+0,02%+0,000030,143920,14392
Neutral
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14444+0,02%+0,000030,144440,14444
Neutral
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14498+0,03%+0,000040,144980,14498
Kauf
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14545+0,02%+0,000030,145450,14545
Kauf
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14589+0,03%+0,000040,145890,14589
Kauf
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14636+0,03%+0,000040,146360,14636
Neutral
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14680+0,03%+0,000040,146800,14680
Kauf