Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Keine Trades
Auf Super-Charts wechseln

Onshore Chinese Renminbi (CNY) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130,14073−0,13%−0,000190,140730,14073
Verkauf
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14098−0,23%−0,000320,140980,14098
Verkauf
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14119−0,23%−0,000330,141190,14119
Verkauf
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14143−0,24%−0,000340,141430,14143
Verkauf
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14159−0,25%−0,000360,141590,14159
Verkauf
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14180−0,27%−0,000380,141800,14180
Verkauf
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14199−0,27%−0,000380,141990,14199
Verkauf
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14222−0,27%−0,000380,142220,14222
Verkauf
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14240−0,27%−0,000390,142400,14240
Verkauf
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14258−0,26%−0,000370,142580,14258
Verkauf
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14280−0,24%−0,000350,142800,14280
Starker Verkauf
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14298−0,23%−0,000330,142980,14298
Verkauf
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14319−0,22%−0,000310,143190,14319
Neutral
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14352−0,20%−0,000290,143520,14352
Verkauf
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14405−0,19%−0,000270,144050,14405
Verkauf
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14460−0,17%−0,000240,144600,14460
Verkauf
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14514−0,15%−0,000220,145140,14514
Kauf
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14559−0,14%−0,000210,145590,14559
Neutral
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14601−0,15%−0,000220,146010,14601
Verkauf
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14648−0,15%−0,000220,146480,14648
Verkauf
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14691−0,16%−0,000230,146910,14691
Verkauf