Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Keine Trades
Auf Super-Charts wechseln

Onshore Chinese Renminbi (CNY) Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
RMBU2025Onshore Chinese Renminbi (CNY) Futures (Sep 2025)
2025-09-150,14076+0,01%+0,000010,140760,14076
Kauf
RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025)
2025-10-130,14091+0,01%+0,000010,140910,14091
Kauf
RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025)
2025-11-170,14114−0,03%−0,000040,141140,14114
Kauf
RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025)
2025-12-150,14135−0,04%−0,000050,141350,14135
Kauf
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14159−0,04%−0,000050,141590,14159
Kauf
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14176−0,03%−0,000040,141760,14176
Kauf
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14198−0,03%−0,000040,141980,14198
Kauf
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14217−0,03%−0,000040,142170,14217
Kauf
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14241−0,02%−0,000030,142410,14241
Kauf
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14260−0,01%−0,000020,142600,14260
Kauf
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14279−0,01%−0,000010,142790,14279
Kauf
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14303+0,01%+0,000010,143030,14303
Kauf
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14321+0,01%+0,000010,143210,14321
Kauf
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14368−0,04%−0,000060,143680,14368
Kauf
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14416−0,09%−0,000130,144160,14416
Kauf
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14464−0,14%−0,000200,144640,14464
Kauf
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14513−0,18%−0,000260,145130,14513
Kauf
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14556−0,18%−0,000260,145560,14556
Kauf
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14600−0,18%−0,000260,146000,14600
Neutral
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14648−0,17%−0,000250,146480,14648
Verkauf
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14692−0,17%−0,000250,146920,14692
Starker Verkauf