Auf geht's
Onshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) FuturesOnshore Chinese Renminbi (CNY) Futures

Onshore Chinese Renminbi (CNY) Futures

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträgeOptionen

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14333+0,02%+0,000030,143330,14333
Kauf
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14304−0,06%−0,000080,143040,14304
Kauf
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14344−0,04%−0,000060,143440,14344
Kauf
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14372−0,04%−0,000060,143720,14372
Kauf
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14406−0,05%−0,000070,144060,14406
Kauf
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14433−0,06%−0,000080,144330,14433
Kauf
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14460−0,06%−0,000080,144600,14460
Kauf
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14489−0,06%−0,000090,144890,14489
Kauf
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14511−0,06%−0,000090,145110,14511
Kauf
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14538−0,06%−0,000090,145380,14538
Kauf
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14558−0,06%−0,000090,145580,14558
Kauf
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14578−0,05%−0,000080,145780,14578
Kauf
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14604−0,05%−0,000070,146040,14604
Kauf
RMBG2027Onshore Chinese Renminbi (CNY) Futures (Feb 2027)
2027-02-160,14623−0,04%−0,000060,146230,14623
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14642−0,04%−0,000060,146420,14642
Kauf
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14704−0,04%−0,000060,147040,14704
Kauf
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14766−0,05%−0,000070,147660,14766
Kauf
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14829−0,05%−0,000070,148290,14829
Kauf
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14884−0,03%−0,000050,148840,14884
Kauf
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14936−0,01%−0,000020,149360,14936
Kauf
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,149840,00%0,000000,149840,14984
Kauf
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,15033+0,02%+0,000030,150330,15033
Starke Kaufempfehlung