Pork Cutout Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 PRKZ2024Pork Cutout Futures (Dec 2024) | 2024-12-16 | 92,300 | 0,00% | 0,000 | 92,300 | 92,300 | Kauf |
| PRKG2025Pork Cutout Futures (Feb 2025) | 2025-02-18 | 94,400 | 0,00% | 0,000 | 94,400 | 94,400 | Kauf |
| PRKJ2025Pork Cutout Futures (Apr 2025) | 2025-04-15 | 96,150 | −0,23% | −0,225 | 97,000 | 96,150 | Kauf |
| PRKK2025Pork Cutout Futures (May 2025) | 2025-05-15 | 102,750 | −0,22% | −0,225 | 102,750 | 102,750 | Kauf |
| PRKM2025Pork Cutout Futures (Jun 2025) | 2025-06-16 | 107,625 | −0,21% | −0,225 | 107,625 | 107,625 | Kauf |
| PRKN2025Pork Cutout Futures (Jul 2025) | 2025-07-16 | 106,850 | −0,21% | −0,225 | 106,850 | 106,850 | Kauf |
| PRKQ2025Pork Cutout Futures (Aug 2025) | 2025-08-15 | 107,175 | −0,21% | −0,225 | 107,175 | 107,175 | Kauf |
| PRKV2025Pork Cutout Futures (Oct 2025) | 2025-10-15 | 93,425 | −0,24% | −0,225 | 93,425 | 93,425 | Kauf |
| PRKZ2025Pork Cutout Futures (Dec 2025) | 2025-12-15 | 89,775 | −0,25% | −0,225 | 89,775 | 89,775 | Kauf |
| PRKG2026Pork Cutout Futures (Feb 2026) | 2026-02-17 | 88,925 | −0,25% | −0,225 | 88,925 | 88,925 | Kauf |
| PRKJ2026Pork Cutout Futures (Apr 2026) | 2026-04-16 | 89,600 | −0,25% | −0,225 | 89,600 | 89,600 | Kauf |