Nikkei (USD) Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKDU2025Nikkei (USD) Futures (Sep 2025) | 2025-09-12 | 42.390 | +0,69% | +290 | 42.470 | 41.800 | Neutral |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 42.200 | +0,51% | +215 | 42.200 | 41.825 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 42.085 | −1,98% | −850 | 42.085 | 42.085 | Neutral |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 42.095 | −1,98% | −850 | 42.095 | 42.095 | Neutral |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 42.105 | −1,98% | −850 | 42.105 | 42.105 | Neutral |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 42.115 | −1,99% | −855 | 42.115 | 42.115 | Neutral |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 42.125 | −1,99% | −855 | 42.125 | 42.125 | Neutral |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 42.135 | −1,99% | −855 | 42.135 | 42.135 | Neutral |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 42.145 | −1,99% | −855 | 42.145 | 42.145 | Neutral |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 42.160 | −1,98% | −850 | 42.160 | 42.160 | Neutral |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 42.170 | −1,98% | −850 | 42.170 | 42.170 | Neutral |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 42.180 | −1,98% | −850 | 42.180 | 42.180 | Neutral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 42.200 | −1,99% | −855 | 42.200 | 42.200 | Neutral |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 42.245 | −1,97% | −850 | 42.245 | 42.245 | Neutral |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 42.285 | −1,98% | −855 | 42.285 | 42.285 | Neutral |