Nikkei (USD) Futures (Sep 2020)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 50.685 | +0,49% | +245 | 50.825 | 50.400 | Kauf |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 50.710 | +0,51% | +255 | 50.710 | 50.710 | Kauf |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 50.720 | +0,50% | +250 | 50.720 | 50.720 | Kauf |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 50.735 | +0,51% | +255 | 50.735 | 50.735 | Kauf |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 50.745 | +0,50% | +250 | 50.745 | 50.745 | Kauf |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 50.760 | +0,50% | +255 | 50.760 | 50.760 | Kauf |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 50.770 | +0,49% | +250 | 50.770 | 50.770 | Kauf |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 50.785 | +0,50% | +255 | 50.785 | 50.785 | Kauf |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 50.795 | +0,49% | +250 | 50.795 | 50.795 | Kauf |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 50.810 | +0,49% | +250 | 50.810 | 50.810 | Kauf |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 50.820 | +0,49% | +250 | 50.820 | 50.820 | Kauf |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 50.835 | +0,49% | +250 | 50.835 | 50.835 | Kauf |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 50.885 | +0,49% | +250 | 50.885 | 50.885 | Kauf |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 50.935 | +0,49% | +250 | 50.935 | 50.935 | Kauf |
| NKDZ2031Nikkei (USD) Futures (Dec 2031) | 2031-12-12 | 50.985 | +0,49% | +250 | 50.985 | 50.985 | Neutral |