Nikkei (USD) Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKDM2025Nikkei (USD) Futures (Jun 2025)D | 2025-06-13 | 36.105 | +1,25% | +445 | 36.175 | 35.535 | Kaufen |
| NKDU2025Nikkei (USD) Futures (Sep 2025) D | 2025-09-12 | 36.090 | +1,23% | +440 | 36.090 | 36.090 | Kaufen |
| NKDZ2025Nikkei (USD) Futures (Dec 2025) D | 2025-12-12 | 36.100 | +1,23% | +440 | 36.100 | 36.100 | Kaufen |
| NKDH2026Nikkei (USD) Futures (Mar 2026) D | 2026-03-13 | 36.110 | +1,23% | +440 | 36.110 | 36.110 | Kaufen |
| NKDM2026Nikkei (USD) Futures (Jun 2026) D | 2026-06-12 | 36.120 | +1,25% | +445 | 36.120 | 36.120 | Kaufen |
| NKDU2026Nikkei (USD) Futures (Sep 2026) D | 2026-09-11 | 36.125 | +1,23% | +440 | 36.125 | 36.125 | Kaufen |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) D | 2026-12-11 | 36.135 | +1,23% | +440 | 36.135 | 36.135 | Kaufen |
| NKDH2027Nikkei (USD) Futures (Mar 2027) D | 2027-03-12 | 36.145 | +1,23% | +440 | 36.145 | 36.145 | Kaufen |
| NKDM2027Nikkei (USD) Futures (Jun 2027) D | 2027-06-11 | 36.155 | +1,23% | +440 | 36.155 | 36.155 | Kaufen |
| NKDU2027Nikkei (USD) Futures (Sep 2027) D | 2027-09-10 | 36.165 | +1,25% | +445 | 36.165 | 36.165 | Kaufen |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) D | 2027-12-10 | 36.170 | +1,23% | +440 | 36.170 | 36.170 | Kaufen |
| NKDH2028Nikkei (USD) Futures (Mar 2028) D | 2028-03-10 | 36.180 | +1,23% | +440 | 36.180 | 36.180 | Starker Kauf |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) D | 2028-12-08 | 36.210 | +1,24% | +445 | 36.210 | 36.210 | Kaufen |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) D | 2029-12-14 | 36.245 | +1,24% | +445 | 36.245 | 36.245 | Kaufen |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) D | 2030-12-13 | 36.280 | +1,23% | +440 | 36.280 | 36.280 | Kaufen |