Nikkei/USD Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39.785 | +2,51% | 975 | 39.815 | 38.640 | Starker Kauf |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39.825 | +2,54% | 985 | 39.825 | 39.510 | Starker Kauf |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39.820 | +2,56% | 995 | 39.820 | 39.820 | Starker Kauf |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39.830 | +2,56% | 995 | 39.830 | 39.830 | Starker Kauf |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39.840 | +2,56% | 995 | 39.840 | 39.840 | Starker Kauf |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39.850 | +2,56% | 995 | 39.850 | 39.850 | Starker Kauf |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39.860 | +2,57% | 1.000 | 39.860 | 39.860 | Starker Kauf |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39.870 | +2,57% | 1.000 | 39.870 | 39.870 | Starker Kauf |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39.880 | +2,57% | 1.000 | 39.880 | 39.880 | Starker Kauf |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39.890 | +2,57% | 1.000 | 39.890 | 39.890 | Starker Kauf |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 39.900 | +2,57% | 1.000 | 39.900 | 39.900 | Starker Kauf |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 39.910 | +2,57% | 1.000 | 39.910 | 39.910 | Starker Kauf |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39.920 | +2,57% | 1.000 | 39.920 | 39.920 | Starker Kauf |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39.960 | +2,57% | 1.000 | 39.960 | 39.960 | Starker Kauf |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 40.000 | +2,56% | 1.000 | 40.000 | 40.000 | Starker Kauf |