Nikkei/USD Futures (Mar 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38960 | +0.62% | 240 | 38990 | 38530 | Starker Kauf |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38975 | +0.58% | 225 | 39000 | 38830 | Kauf |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38745 | +0.16% | 60 | 38745 | 38745 | Kauf |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38755 | +0.16% | 60 | 38755 | 38755 | Kauf |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38760 | +0.14% | 55 | 38760 | 38760 | Kauf |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38770 | +0.14% | 55 | 38770 | 38770 | Kauf |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38780 | +0.14% | 55 | 38780 | 38780 | Kauf |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38790 | +0.14% | 55 | 38790 | 38790 | Kauf |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38800 | +0.14% | 55 | 38800 | 38800 | Kauf |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38810 | +0.14% | 55 | 38810 | 38810 | Kauf |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38820 | +0.14% | 55 | 38820 | 38820 | Kauf |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38830 | +0.14% | 55 | 38830 | 38830 | Starker Kauf |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38860 | +0.14% | 55 | 38860 | 38860 | Kauf |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38900 | +0.15% | 60 | 38900 | 38900 | Kauf |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Neutral |